IoTeX Historical Data

IOTX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00527
+0.41%
$ 49.72 million $ 2.57 million
Mar 23, 6 PM $ 0.00524
+0.15%
$ 49.52 million $ 2.64 million
Mar 23, 5 PM $ 0.00524
+0.50%
$ 49.45 million $ 2.88 million
Mar 23, 4 PM $ 0.00521
-1.32%
$ 49.2 million $ 2.92 million
Mar 23, 3 PM $ 0.00528
-2.15%
$ 49.86 million $ 2.85 million
Mar 23, 2 PM $ 0.0054
-0.98%
$ 50.95 million $ 3.09 million
Mar 23, 1 PM $ 0.00545
-0.86%
$ 51.46 million $ 3.03 million
Mar 23, 12 PM $ 0.0055
-0.12%
$ 51.91 million $ 3.16 million
Mar 23, 11 AM $ 0.0055
+2.94%
$ 51.97 million $ 3.37 million
Mar 23, 10 AM $ 0.00535
-0.96%
$ 50.49 million $ 3.98 million
Mar 23, 9 AM $ 0.0054
+0.77%
$ 50.98 million $ 3.91 million
Mar 23, 8 AM $ 0.00536
-1.03%
$ 50.59 million $ 3.81 million
Mar 23, 7 AM $ 0.00541
-0.01%
$ 51.12 million $ 3.8 million
Mar 23, 6 AM $ 0.00541
-1.07%
$ 51.12 million $ 3.77 million
Mar 23, 5 AM $ 0.00547
+0.79%
$ 51.68 million $ 3.76 million
Mar 23, 4 AM $ 0.00543
+0.00%
$ 51.27 million $ 3.75 million
Mar 23, 3 AM $ 0.00543
-0.81%
$ 51.27 million $ 3.76 million
Mar 23, 2 AM $ 0.00547
+0.04%
$ 51.69 million $ 3.74 million
Mar 23, 1 AM $ 0.00547
+0.71%
$ 51.67 million $ 3.76 million
Mar 23, 12 AM $ 0.00543
-1.46%
$ 51.31 million $ 3.76 million
Mar 22, 11 PM $ 0.00551
-0.73%
$ 52.06 million $ 3.62 million
Mar 22, 10 PM $ 0.00555
+0.72%
$ 52.45 million $ 3.68 million
Mar 22, 9 PM $ 0.00552
+0.09%
$ 52.07 million $ 3.62 million
Mar 22, 8 PM $ 0.00551
-0.17%
$ 52.03 million $ 3.54 million
Mar 22, 7 PM $ 0.00552
-1.50%
$ 52.12 million $ 3.46 million
Mar 22, 6 PM $ 0.0056
+1.56%
$ 52.91 million $ 3.42 million
Mar 22, 5 PM $ 0.00552
+0.94%
$ 52.1 million $ 3.16 million
Mar 22, 4 PM $ 0.00547
-0.96%
$ 51.61 million $ 3.01 million
Mar 22, 3 PM $ 0.00552
+1.43%
$ 52.11 million $ 3.08 million
Mar 22, 2 PM $ 0.00544
+0.18%
$ 51.38 million $ 3.45 million
Mar 22, 1 PM $ 0.00543
-0.80%
$ 51.29 million $ 3.58 million
Mar 22, 12 PM $ 0.00548
+1.11%
$ 51.7 million $ 3.42 million
Mar 22, 11 AM $ 0.00542
+3.49%
$ 51.14 million $ 3.16 million
Mar 22, 10 AM $ 0.00523
-0.89%
$ 49.41 million $ 2.17 million
Mar 22, 9 AM $ 0.00528
-0.30%
$ 49.85 million $ 2.27 million
Mar 22, 8 AM $ 0.0053
+0.01%
$ 50 million $ 2.36 million
Mar 22, 7 AM $ 0.0053
-0.50%
$ 50 million $ 2.32 million
Mar 22, 6 AM $ 0.00532
+0.27%
$ 50.26 million $ 2.28 million
Mar 22, 5 AM $ 0.00531
+0.52%
$ 50.12 million $ 2.26 million
Mar 22, 4 AM $ 0.00528
+1.31%
$ 49.86 million $ 2.19 million
Mar 22, 3 AM $ 0.00521
-0.39%
$ 49.21 million $ 2.23 million
Mar 22, 2 AM $ 0.00523
+2.27%
$ 49.41 million $ 2.19 million
Mar 22, 1 AM $ 0.00512
-0.68%
$ 48.31 million $ 2.12 million
Mar 22, 12 AM $ 0.00515
+0.91%
$ 48.64 million $ 2.09 million
Mar 21, 11 PM $ 0.0051
-4.42%
$ 48.18 million $ 2.02 million
Mar 21, 10 PM $ 0.00534
-0.12%
$ 50.4 million $ 1.88 million
Mar 21, 9 PM $ 0.00534
-0.22%
$ 50.46 million $ 1.82 million
Mar 21, 8 PM $ 0.00536
-0.18%
$ 50.58 million $ 1.82 million
Mar 21, 7 PM $ 0.00537
-0.04%
$ 50.67 million $ 1.84 million
Mar 21, 6 PM $ 0.00537
+0.63%
$ 50.69 million $ 1.83 million