IoTeX Historical Data

IOTX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00713
-0.26%
$ 67.29 million $ 2.11 million
Jan 30, 12 PM $ 0.00715
-0.82%
$ 67.47 million $ 2.06 million
Jan 30, 11 AM $ 0.0072
+0.97%
$ 68.02 million $ 2.05 million
Jan 30, 10 AM $ 0.00714
+0.28%
$ 67.37 million $ 2.06 million
Jan 30, 9 AM $ 0.00712
-0.45%
$ 67.18 million $ 2.06 million
Jan 30, 8 AM $ 0.00715
-0.15%
$ 67.48 million $ 2.05 million
Jan 30, 7 AM $ 0.00716
+0.50%
$ 67.58 million $ 2.05 million
Jan 30, 6 AM $ 0.00712
-0.77%
$ 67.25 million $ 2.01 million
Jan 30, 5 AM $ 0.00718
-0.05%
$ 67.77 million $ 1.99 million
Jan 30, 4 AM $ 0.00718
+0.66%
$ 67.8 million $ 1.99 million
Jan 30, 3 AM $ 0.00713
-0.15%
$ 67.36 million $ 1.94 million
Jan 30, 2 AM $ 0.00715
-1.20%
$ 67.46 million $ 1.92 million
Jan 30, 1 AM $ 0.00723
-1.28%
$ 68.28 million $ 1.95 million
Jan 30, 12 AM $ 0.00733
-0.17%
$ 69.16 million $ 1.74 million
Jan 29, 11 PM $ 0.00734
+0.04%
$ 69.28 million $ 1.74 million
Jan 29, 10 PM $ 0.00733
+0.01%
$ 69.26 million $ 1.74 million
Jan 29, 9 PM $ 0.00733
+0.24%
$ 69.24 million $ 1.74 million
Jan 29, 8 PM $ 0.00732
+0.62%
$ 69.08 million $ 1.75 million
Jan 29, 7 PM $ 0.00727
+0.56%
$ 68.67 million $ 1.75 million
Jan 29, 6 PM $ 0.00723
-1.25%
$ 68.27 million $ 1.73 million
Jan 29, 5 PM $ 0.00732
-0.57%
$ 69.14 million $ 1.62 million
Jan 29, 4 PM $ 0.00737
+0.31%
$ 69.54 million $ 1.59 million
Jan 29, 3 PM $ 0.00737
-1.49%
$ 69.51 million $ 1.58 million
Jan 29, 2 PM $ 0.00748
-1.56%
$ 70.6 million $ 1.44 million
Jan 29, 1 PM $ 0.0076
+0.12%
$ 71.71 million $ 1.4 million
Jan 29, 12 PM $ 0.00759
-0.35%
$ 71.62 million $ 1.44 million
Jan 29, 11 AM $ 0.00761
-0.10%
$ 71.87 million $ 1.47 million
Jan 29, 10 AM $ 0.00762
-0.20%
$ 71.94 million $ 1.48 million
Jan 29, 9 AM $ 0.00763
+0.29%
$ 72.13 million $ 1.48 million
Jan 29, 8 AM $ 0.00761
-0.77%
$ 71.84 million $ 1.49 million
Jan 29, 7 AM $ 0.00767
+1.33%
$ 72.43 million $ 1.5 million
Jan 29, 6 AM $ 0.00757
+0.37%
$ 71.48 million $ 1.45 million
Jan 29, 5 AM $ 0.00754
-0.19%
$ 71.21 million $ 1.44 million
Jan 29, 4 AM $ 0.00756
+0.09%
$ 71.35 million $ 1.43 million
Jan 29, 3 AM $ 0.00755
+0.42%
$ 71.29 million $ 1.43 million
Jan 29, 2 AM $ 0.00752
-0.86%
$ 70.99 million $ 1.42 million
Jan 29, 1 AM $ 0.00758
-0.77%
$ 71.61 million $ 1.33 million
Jan 29, 12 AM $ 0.00764
-0.44%
$ 72.16 million $ 1.35 million
Jan 28, 11 PM $ 0.00768
-0.42%
$ 72.48 million $ 1.33 million
Jan 28, 10 PM $ 0.00771
+0.44%
$ 72.78 million $ 1.34 million
Jan 28, 9 PM $ 0.00768
+0.54%
$ 72.46 million $ 1.34 million
Jan 28, 8 PM $ 0.00763
-0.09%
$ 72.08 million $ 1.33 million
Jan 28, 7 PM $ 0.00764
+0.36%
$ 72.17 million $ 1.41 million
Jan 28, 6 PM $ 0.00762
-0.45%
$ 71.91 million $ 1.4 million
Jan 28, 5 PM $ 0.00765
+0.68%
$ 72.23 million $ 1.41 million
Jan 28, 4 PM $ 0.0076
+0.04%
$ 71.74 million $ 1.44 million
Jan 28, 3 PM $ 0.0076
-0.49%
$ 71.71 million $ 1.47 million
Jan 28, 2 PM $ 0.00763
-0.67%
$ 72.02 million $ 1.53 million
Jan 28, 1 PM $ 0.00768
-0.36%
$ 72.55 million $ 1.56 million
Jan 28, 12 PM $ 0.00771
-0.91%
$ 72.84 million $ 1.58 million