IoTeX Historical Data

IOTX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.00279
-0.25%
$26.38 million $450,612
Jun 27, 4 PM $0.0028
-0.19%
$26.44 million $478,267
Jun 27, 3 PM $0.00281
-0.43%
$26.5 million $460,655
Jun 27, 2 PM $0.00282
-0.30%
$26.61 million $475,253
Jun 27, 1 PM $0.00283
+0.14%
$26.69 million $493,903
Jun 27, 12 PM $0.00282
-0.13%
$26.65 million $520,972
Jun 27, 11 AM $0.00283
+0.07%
$26.69 million $569,718
Jun 27, 10 AM $0.00282
+0.18%
$26.67 million $569,195
Jun 27, 9 AM $0.00282
-0.35%
$26.62 million $573,951
Jun 27, 8 AM $0.00283
-0.30%
$26.71 million $581,632
Jun 27, 7 AM $0.00284
-0.04%
$26.79 million $585,988
Jun 27, 6 AM $0.00284
+0.19%
$26.8 million $600,727
Jun 27, 5 AM $0.00283
-0.10%
$26.75 million $599,136
Jun 27, 4 AM $0.00284
-0.29%
$26.77 million $607,065
Jun 27, 3 AM $0.00284
-0.73%
$26.84 million $613,113
Jun 27, 2 AM $0.00286
+0.87%
$27.04 million $628,003
Jun 27, 1 AM $0.00284
-0.71%
$26.81 million $651,340
Jun 27, 12 AM $0.00286
+0.59%
$27 million $666,332
Jun 26, 11 PM $0.00284
-0.17%
$26.84 million $666,083
Jun 26, 10 PM $0.00285
+0.16%
$26.89 million $674,964
Jun 26, 9 PM $0.00284
-0.17%
$26.85 million $690,566
Jun 26, 8 PM $0.00285
-0.53%
$26.89 million $694,066
Jun 26, 7 PM $0.00286
+0.30%
$27.03 million $672,853
Jun 26, 6 PM $0.00285
-0.99%
$26.95 million $681,760
Jun 26, 5 PM $0.00288
-0.15%
$27.22 million $685,774
Jun 26, 4 PM $0.00289
+1.06%
$27.26 million $675,985
Jun 26, 3 PM $0.00286
+0.62%
$26.98 million $680,736
Jun 26, 2 PM $0.00284
-0.21%
$26.82 million $693,484
Jun 26, 1 PM $0.00284
+1.95%
$26.83 million $770,186
Jun 26, 12 PM $0.00279
+0.32%
$26.32 million $801,170
Jun 26, 11 AM $0.00278
-0.60%
$26.24 million $760,229
Jun 26, 10 AM $0.0028
-0.41%
$26.39 million $769,184
Jun 26, 9 AM $0.00281
-0.61%
$26.49 million $792,600
Jun 26, 8 AM $0.00282
-0.42%
$26.65 million $783,780
Jun 26, 7 AM $0.00284
+1.02%
$26.77 million $809,062
Jun 26, 6 AM $0.00281
+1.32%
$26.5 million $800,284
Jun 26, 5 AM $0.00277
+0.30%
$26.15 million $795,524
Jun 26, 4 AM $0.00278
+0.16%
$26.24 million $810,392
Jun 26, 3 AM $0.00277
+2.29%
$26.2 million $801,728
Jun 26, 2 AM $0.00271
-1.49%
$25.61 million $780,477
Jun 26, 1 AM $0.00275
-0.40%
$26 million $756,618
Jun 26, 12 AM $0.00276
+0.25%
$26.1 million $754,378
Jun 25, 11 PM $0.00276
+0.00%
$26.04 million $760,808
Jun 25, 10 PM $0.00276
-0.34%
$26.04 million $760,450
Jun 25, 9 PM $0.00277
+0.71%
$26.13 million $756,806
Jun 25, 8 PM $0.00275
+0.23%
$25.94 million $767,869
Jun 25, 7 PM $0.00274
-0.20%
$25.87 million $797,094
Jun 25, 6 PM $0.00275
-0.57%
$25.92 million $821,084
Jun 25, 5 PM $0.00276
+0.85%
$26.07 million $833,424
Jun 25, 4 PM $0.00274
-0.89%
$25.85 million $885,941