IoTeX Historical Data

IOTX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0403
-7.11%
$53.61 million $16.23 million
Mar 21, 2021 $0.0434
-2.34%
$57.71 million $12.67 million
Mar 20, 2021 $0.0444
-4.44%
$59.08 million $26.85 million
Mar 19, 2021 $0.0464
+1.91%
$61.8 million $33.4 million
Mar 18, 2021 $0.0455
+1.34%
$60.59 million $52.77 million
Mar 17, 2021 $0.0449
+4.30%
$59.79 million $74.65 million
Mar 16, 2021 $0.043
-5.90%
$57.19 million $66.98 million
Mar 15, 2021 $0.0456
-8.53%
$60.68 million $106.77 million
Mar 14, 2021 $0.0499
+12.36%
$66.37 million $251.83 million
Mar 13, 2021 $0.0443
+27.97%
$59.02 million $118.03 million
Mar 12, 2021 $0.0347
-8.43%
$46.15 million $54.22 million
Mar 11, 2021 $0.0379
+5.86%
$50.38 million $66.33 million
Mar 10, 2021 $0.0358
+4.89%
$47.64 million $172.33 million
Mar 9, 2021 $0.034
+20.60%
$45.29 million $42.18 million
Mar 8, 2021 $0.0282
+4.64%
$37.54 million $27.31 million
Mar 7, 2021 $0.027
-2.35%
$35.91 million $14.01 million
Mar 6, 2021 $0.0276
-1.70%
$36.78 million $11.25 million
Mar 5, 2021 $0.0281
+2.06%
$37.4 million $24.53 million
Mar 4, 2021 $0.0276
-9.94%
$36.67 million $35.56 million
Mar 3, 2021 $0.0306
+21.93%
$40.74 million $85.78 million
Mar 2, 2021 $0.0251
-2.23%
$33.38 million $42.2 million
Mar 1, 2021 $0.0257
+24.85%
$34.15 million $60.74 million
Feb 28, 2021 $0.0206
-12.11%
$27.39 million $20.27 million
Feb 27, 2021 $0.0234
+17.94%
$31.18 million $26.83 million
Feb 26, 2021 $0.0198
-8.49%
$26.41 million $14.53 million
Feb 25, 2021 $0.0216
-3.11%
$28.78 million $19.98 million
Feb 24, 2021 $0.0223
+1.66%
$29.69 million $21.24 million
Feb 23, 2021 $0.0219
-17.47%
$29.2 million $37.53 million
Feb 22, 2021 $0.0264
-5.63%
$35.2 million $51.19 million
Feb 21, 2021 $0.028
+10.80%
$37.3 million $31.15 million
Feb 20, 2021 $0.0253
+1.77%
$33.66 million $31.58 million
Feb 19, 2021 $0.0248
-5.51%
$33.01 million $18.83 million
Feb 18, 2021 $0.0262
+2.64%
$34.93 million $31.89 million
Feb 17, 2021 $0.0255
+1.80%
$33.96 million $53.7 million
Feb 16, 2021 $0.025
+14.79%
$33.3 million $78.36 million
Feb 15, 2021 $0.0218
-14.79%
$29.06 million $32.9 million
Feb 14, 2021 $0.0257
-6.26%
$34.15 million $36.1 million
Feb 13, 2021 $0.0274
-5.79%
$36.43 million $78.35 million
Feb 12, 2021 $0.0291
+41.71%
$38.7 million $285.81 million
Feb 11, 2021 $0.0205
+27.84%
$27.32 million $31.97 million
Feb 10, 2021 $0.0161
+1.92%
$21.45 million $16.23 million
Feb 9, 2021 $0.0158
+12.03%
$21.04 million $18.13 million
Feb 8, 2021 $0.0141
+5.49%
$18.76 million $14.44 million
Feb 7, 2021 $0.0134
-2.59%
$17.82 million $14.04 million
Feb 6, 2021 $0.0137
-2.11%
$18.25 million $39.03 million
Feb 5, 2021 $0.014
+18.04%
$18.6 million $29.67 million
Feb 4, 2021 $0.0118
-2.66%
$15.75 million $9.57 million
Feb 3, 2021 $0.0122
+3.52%
$16.18 million $11.83 million
Feb 2, 2021 $0.0117
+2.78%
$15.63 million $12.26 million
Feb 1, 2021 $0.0115
-0.85%
$15.24 million $8.14 million