IoTeX Historical Data

IOTX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00636
+3.84%
$ 8.46 million $ 865,070
Oct 22, 2020 $ 0.00612
+0.45%
$ 8.15 million $ 640,654
Oct 21, 2020 $ 0.0061
+4.07%
$ 8.11 million $ 1.15 million
Oct 20, 2020 $ 0.00586
-8.69%
$ 7.8 million $ 1.27 million
Oct 19, 2020 $ 0.00641
+10.51%
$ 8.54 million $ 2.61 million
Oct 18, 2020 $ 0.0058
-1.28%
$ 7.73 million $ 655,477
Oct 17, 2020 $ 0.00588
+4.15%
$ 7.83 million $ 791,960
Oct 16, 2020 $ 0.00565
-10.31%
$ 7.51 million $ 1.55 million
Oct 15, 2020 $ 0.00629
-4.72%
$ 8.38 million $ 1.04 million
Oct 14, 2020 $ 0.00661
-2.61%
$ 8.79 million $ 879,648
Oct 13, 2020 $ 0.00678
-4.81%
$ 9.03 million $ 1.15 million
Oct 12, 2020 $ 0.00713
+4.15%
$ 9.49 million $ 1.01 million
Oct 11, 2020 $ 0.00685
-0.34%
$ 9.11 million $ 702,554
Oct 10, 2020 $ 0.00687
-5.34%
$ 9.14 million $ 1.71 million
Oct 9, 2020 $ 0.00726
+3.91%
$ 9.66 million $ 1.1 million
Oct 8, 2020 $ 0.00698
+2.09%
$ 9.29 million $ 952,910
Oct 7, 2020 $ 0.00684
+0.66%
$ 9.1 million $ 2.13 million
Oct 6, 2020 $ 0.00679
-7.59%
$ 9.04 million $ 1.02 million
Oct 5, 2020 $ 0.00735
+0.99%
$ 9.79 million $ 793,622
Oct 4, 2020 $ 0.00728
+1.60%
$ 9.69 million $ 864,787
Oct 3, 2020 $ 0.00717
+0.37%
$ 9.54 million $ 763,311
Oct 2, 2020 $ 0.00714
-5.27%
$ 9.5 million $ 2.13 million
Oct 1, 2020 $ 0.00753
-7.06%
$ 10.03 million $ 1.71 million
Sep 30, 2020 $ 0.00811
-3.06%
$ 10.79 million $ 1.11 million
Sep 29, 2020 $ 0.00836
+7.44%
$ 11.13 million $ 1.47 million
Sep 28, 2020 $ 0.00779
-2.39%
$ 10.36 million $ 2.45 million
Sep 27, 2020 $ 0.00797
-1.93%
$ 10.61 million $ 1.11 million
Sep 26, 2020 $ 0.00814
-0.01%
$ 10.83 million $ 1.1 million
Sep 25, 2020 $ 0.00814
-3.76%
$ 10.83 million $ 1.2 million
Sep 24, 2020 $ 0.00845
+13.92%
$ 11.25 million $ 3.05 million
Sep 23, 2020 $ 0.00742
-10.93%
$ 9.88 million $ 2.36 million
Sep 22, 2020 $ 0.00833
-1.46%
$ 11.09 million $ 4.45 million
Sep 21, 2020 $ 0.00845
+0.46%
$ 11.25 million $ 6.76 million
Sep 20, 2020 $ 0.00842
-10.04%
$ 11.2 million $ 3.88 million
Sep 19, 2020 $ 0.00935
+2.28%
$ 12.45 million $ 1.53 million
Sep 18, 2020 $ 0.00914
+0.35%
$ 12.16 million $ 1.78 million
Sep 17, 2020 $ 0.0091
-4.86%
$ 12.12 million $ 2.79 million
Sep 16, 2020 $ 0.00957
+1.74%
$ 12.74 million $ 3.67 million
Sep 15, 2020 $ 0.00941
-11.00%
$ 12.53 million $ 4.82 million
Sep 14, 2020 $ 0.0106
+4.98%
$ 14.07 million $ 5.97 million
Sep 13, 2020 $ 0.0101
-15.55%
$ 13.4 million $ 10.02 million
Sep 12, 2020 $ 0.0119
+8.91%
$ 15.87 million $ 7.65 million
Sep 11, 2020 $ 0.0109
-0.39%
$ 14.56 million $ 6.83 million
Sep 10, 2020 $ 0.011
+0.76%
$ 14.61 million $ 9.81 million
Sep 9, 2020 $ 0.0109
+3.89%
$ 14.5 million $ 5.6 million
Sep 8, 2020 $ 0.0105
+14.54%
$ 13.95 million $ 11.84 million
Sep 7, 2020 $ 0.00914
+5.06%
$ 12.17 million $ 4.46 million
Sep 6, 2020 $ 0.0087
+3.12%
$ 11.59 million $ 3.85 million
Sep 5, 2020 $ 0.00843
-7.21%
$ 11.22 million $ 7.86 million
Sep 4, 2020 $ 0.00909
+11.00%
$ 12.1 million $ 6.97 million