IoTeX Historical Data

IOTX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00537
+0.63%
$ 50.69 million $ 1.83 million
Mar 21, 5 PM $ 0.00534
-0.20%
$ 50.38 million $ 1.81 million
Mar 21, 4 PM $ 0.00535
-0.45%
$ 50.48 million $ 1.81 million
Mar 21, 3 PM $ 0.00537
+0.94%
$ 50.71 million $ 1.74 million
Mar 21, 2 PM $ 0.00532
-1.70%
$ 50.23 million $ 1.96 million
Mar 21, 1 PM $ 0.00541
+2.71%
$ 51.1 million $ 1.78 million
Mar 21, 12 PM $ 0.00527
-0.07%
$ 49.75 million $ 1.77 million
Mar 21, 11 AM $ 0.00527
+0.07%
$ 49.79 million $ 1.77 million
Mar 21, 10 AM $ 0.00527
-0.18%
$ 49.73 million $ 1.7 million
Mar 21, 9 AM $ 0.00528
+2.34%
$ 49.82 million $ 1.58 million
Mar 21, 8 AM $ 0.00516
+0.45%
$ 48.68 million $ 1.48 million
Mar 21, 7 AM $ 0.00513
-0.57%
$ 48.46 million $ 1.51 million
Mar 21, 6 AM $ 0.00516
+0.99%
$ 48.74 million $ 1.54 million
Mar 21, 5 AM $ 0.00511
+0.03%
$ 48.26 million $ 1.53 million
Mar 21, 4 AM $ 0.00511
-0.91%
$ 48.25 million $ 1.55 million
Mar 21, 3 AM $ 0.00516
+0.10%
$ 48.69 million $ 1.46 million
Mar 21, 2 AM $ 0.00515
-0.06%
$ 48.64 million $ 1.43 million
Mar 21, 1 AM $ 0.00513
+0.27%
$ 48.38 million $ 1.44 million
Mar 21, 12 AM $ 0.00511
+1.00%
$ 48.26 million $ 1.46 million
Mar 20, 11 PM $ 0.00506
-0.84%
$ 47.78 million $ 1.41 million
Mar 20, 10 PM $ 0.0051
+0.44%
$ 48.18 million $ 1.41 million
Mar 20, 9 PM $ 0.00508
+1.14%
$ 47.97 million $ 1.43 million
Mar 20, 8 PM $ 0.00502
-0.07%
$ 47.43 million $ 1.42 million
Mar 20, 7 PM $ 0.00503
+0.38%
$ 47.46 million $ 1.4 million
Mar 20, 6 PM $ 0.00501
-2.09%
$ 47.28 million $ 1.41 million
Mar 20, 5 PM $ 0.00512
+0.31%
$ 48.29 million $ 1.4 million
Mar 20, 4 PM $ 0.0051
+1.27%
$ 48.15 million $ 1.39 million
Mar 20, 3 PM $ 0.00504
-0.76%
$ 47.54 million $ 1.47 million
Mar 20, 2 PM $ 0.00507
-0.41%
$ 47.91 million $ 1.37 million
Mar 20, 1 PM $ 0.00509
-0.07%
$ 48.1 million $ 1.36 million
Mar 20, 12 PM $ 0.0051
-0.18%
$ 48.14 million $ 1.33 million
Mar 20, 11 AM $ 0.00511
+0.54%
$ 48.22 million $ 1.31 million
Mar 20, 10 AM $ 0.00508
+0.25%
$ 47.97 million $ 1.32 million
Mar 20, 9 AM $ 0.00507
+0.15%
$ 47.85 million $ 1.32 million
Mar 20, 8 AM $ 0.00506
+0.62%
$ 47.78 million $ 1.33 million
Mar 20, 7 AM $ 0.00503
-0.64%
$ 47.48 million $ 1.33 million
Mar 20, 6 AM $ 0.00506
-1.01%
$ 47.76 million $ 1.38 million
Mar 20, 5 AM $ 0.00511
-0.47%
$ 48.25 million $ 1.38 million
Mar 20, 4 AM $ 0.00513
+0.12%
$ 48.48 million $ 1.38 million
Mar 20, 3 AM $ 0.00513
+0.34%
$ 48.42 million $ 1.37 million
Mar 20, 2 AM $ 0.00511
+0.88%
$ 48.25 million $ 1.41 million
Mar 20, 1 AM $ 0.00507
+0.76%
$ 47.83 million $ 1.37 million
Mar 20, 12 AM $ 0.00503
+0.84%
$ 47.47 million $ 1.36 million
Mar 19, 11 PM $ 0.00499
+0.45%
$ 47.08 million $ 1.34 million
Mar 19, 10 PM $ 0.00496
-0.68%
$ 46.87 million $ 1.34 million
Mar 19, 9 PM $ 0.005
+0.37%
$ 47.19 million $ 1.32 million
Mar 19, 8 PM $ 0.00498
-0.16%
$ 47.02 million $ 1.36 million
Mar 19, 7 PM $ 0.00499
+1.15%
$ 47.09 million $ 1.36 million
Mar 19, 6 PM $ 0.00493
-0.28%
$ 46.55 million $ 1.33 million
Mar 19, 5 PM $ 0.00494
+1.18%
$ 46.69 million $ 1.35 million