IoTeX Historical Data

IOTX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $0.00274
-0.89%
$25.85 million $885,941
Jun 25, 3 PM $0.00276
+0.02%
$26.08 million $995,304
Jun 25, 2 PM $0.00276
+3.13%
$26.08 million $1.01 million
Jun 25, 1 PM $0.00268
-5.96%
$25.29 million $958,569
Jun 25, 12 PM $0.00285
+0.72%
$26.89 million $915,703
Jun 25, 11 AM $0.00283
+0.17%
$26.7 million $906,586
Jun 25, 10 AM $0.00282
-1.09%
$26.65 million $922,414
Jun 25, 9 AM $0.00285
-0.33%
$26.94 million $899,185
Jun 25, 8 AM $0.00286
+0.18%
$27.03 million $918,813
Jun 25, 7 AM $0.00286
-0.46%
$26.98 million $891,752
Jun 25, 6 AM $0.00287
-0.30%
$27.11 million $878,681
Jun 25, 5 AM $0.00288
+0.45%
$27.19 million $876,966
Jun 25, 4 AM $0.00287
+0.91%
$27.07 million $868,387
Jun 25, 3 AM $0.00284
-0.56%
$26.83 million $865,477
Jun 25, 2 AM $0.00286
-0.07%
$26.98 million $868,121
Jun 25, 1 AM $0.00286
-0.27%
$26.99 million $875,461
Jun 25, 12 AM $0.00287
-0.36%
$27.07 million $865,741
Jun 24, 11 PM $0.00288
-0.18%
$27.17 million $855,756
Jun 24, 10 PM $0.00288
+0.37%
$27.22 million $850,538
Jun 24, 9 PM $0.00287
+0.64%
$27.12 million $842,903
Jun 24, 8 PM $0.00285
+2.19%
$26.95 million $826,485
Jun 24, 7 PM $0.00279
+0.25%
$26.37 million $795,684
Jun 24, 6 PM $0.00279
+1.36%
$26.31 million $758,699
Jun 24, 5 PM $0.00275
-1.23%
$25.96 million $738,745
Jun 24, 4 PM $0.00278
-3.24%
$26.28 million $658,184
Jun 24, 3 PM $0.00288
-1.13%
$27.16 million $541,896
Jun 24, 2 PM $0.00291
+0.59%
$27.47 million $534,658
Jun 24, 1 PM $0.00289
-1.17%
$27.31 million $519,104
Jun 24, 12 PM $0.00293
-0.50%
$27.64 million $505,511
Jun 24, 11 AM $0.00294
+0.92%
$27.77 million $513,736
Jun 24, 10 AM $0.00292
-0.74%
$27.52 million $497,158
Jun 24, 9 AM $0.00294
+0.08%
$27.73 million $507,244
Jun 24, 8 AM $0.00293
+0.36%
$27.7 million $500,869
Jun 24, 7 AM $0.00292
-0.58%
$27.61 million $550,067
Jun 24, 6 AM $0.00294
-0.65%
$27.77 million $576,741
Jun 24, 5 AM $0.00296
+0.74%
$27.95 million $646,200
Jun 24, 4 AM $0.00294
+0.27%
$27.74 million $645,207
Jun 24, 3 AM $0.00293
-0.36%
$27.67 million $645,569
Jun 24, 2 AM $0.00294
-0.57%
$27.77 million $652,399
Jun 24, 1 AM $0.00296
-0.95%
$27.94 million $646,994
Jun 24, 12 AM $0.00299
+0.77%
$28.19 million $658,527
Jun 23, 11 PM $0.00296
-0.15%
$27.96 million $659,606
Jun 23, 10 PM $0.00297
+0.32%
$28.01 million $665,889
Jun 23, 9 PM $0.00296
+0.32%
$27.93 million $678,594
Jun 23, 8 PM $0.00295
+0.11%
$27.82 million $687,910
Jun 23, 7 PM $0.00294
-0.38%
$27.79 million $685,739
Jun 23, 6 PM $0.00296
-0.02%
$27.9 million $696,115
Jun 23, 5 PM $0.00295
-0.35%
$27.89 million $708,368
Jun 23, 4 PM $0.00297
+0.40%
$28.01 million $711,245
Jun 23, 3 PM $0.00295
-0.84%
$27.88 million $722,978