IoTeX Historical Data

IOTX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00771
-0.91%
$ 72.84 million $ 1.58 million
Jan 28, 11 AM $ 0.00778
+0.38%
$ 73.47 million $ 1.53 million
Jan 28, 10 AM $ 0.00775
+0.08%
$ 73.18 million $ 1.5 million
Jan 28, 9 AM $ 0.00775
+0.72%
$ 73.13 million $ 1.48 million
Jan 28, 8 AM $ 0.00769
-0.24%
$ 72.63 million $ 1.48 million
Jan 28, 7 AM $ 0.00771
-0.04%
$ 72.77 million $ 1.48 million
Jan 28, 6 AM $ 0.00771
+0.64%
$ 72.81 million $ 1.54 million
Jan 28, 5 AM $ 0.00766
+0.15%
$ 72.35 million $ 1.54 million
Jan 28, 4 AM $ 0.00765
-0.38%
$ 72.24 million $ 1.55 million
Jan 28, 3 AM $ 0.00768
+0.12%
$ 72.51 million $ 1.56 million
Jan 28, 2 AM $ 0.00767
+0.11%
$ 72.43 million $ 1.58 million
Jan 28, 1 AM $ 0.00766
-0.07%
$ 72.35 million $ 1.43 million
Jan 28, 12 AM $ 0.00767
-0.29%
$ 72.4 million $ 1.43 million
Jan 27, 11 PM $ 0.00769
+0.08%
$ 72.61 million $ 1.44 million
Jan 27, 10 PM $ 0.00768
+0.27%
$ 72.55 million $ 1.43 million
Jan 27, 9 PM $ 0.00766
-0.38%
$ 72.36 million $ 1.42 million
Jan 27, 8 PM $ 0.00769
+0.69%
$ 72.63 million $ 1.41 million
Jan 27, 7 PM $ 0.00764
-0.34%
$ 72.13 million $ 1.32 million
Jan 27, 6 PM $ 0.00767
+1.21%
$ 72.46 million $ 1.3 million
Jan 27, 5 PM $ 0.00757
-1.06%
$ 71.52 million $ 1.3 million
Jan 27, 4 PM $ 0.00766
+1.11%
$ 72.28 million $ 1.3 million
Jan 27, 3 PM $ 0.00757
-0.43%
$ 71.49 million $ 1.3 million
Jan 27, 2 PM $ 0.00761
-0.28%
$ 71.8 million $ 1.28 million
Jan 27, 1 PM $ 0.00763
-0.43%
$ 72.01 million $ 1.29 million
Jan 27, 12 PM $ 0.00766
-0.16%
$ 72.32 million $ 1.25 million
Jan 27, 11 AM $ 0.00767
+0.24%
$ 72.43 million $ 1.27 million
Jan 27, 10 AM $ 0.00765
-0.07%
$ 72.26 million $ 1.28 million
Jan 27, 9 AM $ 0.00766
-0.46%
$ 72.31 million $ 1.27 million
Jan 27, 8 AM $ 0.00769
-0.44%
$ 72.65 million $ 1.37 million
Jan 27, 7 AM $ 0.00773
+0.88%
$ 72.97 million $ 1.39 million
Jan 27, 6 AM $ 0.00766
-0.42%
$ 72.33 million $ 1.33 million
Jan 27, 5 AM $ 0.00769
-0.19%
$ 72.63 million $ 1.34 million
Jan 27, 4 AM $ 0.00771
+0.08%
$ 72.77 million $ 1.33 million
Jan 27, 3 AM $ 0.0077
-0.36%
$ 72.71 million $ 1.35 million
Jan 27, 2 AM $ 0.00773
+0.55%
$ 72.97 million $ 1.38 million
Jan 27, 1 AM $ 0.00769
+0.56%
$ 72.57 million $ 1.39 million
Jan 27, 12 AM $ 0.00764
+0.09%
$ 72.15 million $ 1.56 million
Jan 26, 11 PM $ 0.00763
-0.13%
$ 72.08 million $ 1.58 million
Jan 26, 10 PM $ 0.00764
+0.10%
$ 72.18 million $ 1.62 million
Jan 26, 9 PM $ 0.00764
+0.64%
$ 72.11 million $ 1.63 million
Jan 26, 8 PM $ 0.00759
-0.25%
$ 71.65 million $ 1.68 million
Jan 26, 7 PM $ 0.00761
-0.16%
$ 71.83 million $ 1.77 million
Jan 26, 6 PM $ 0.00762
+0.29%
$ 71.95 million $ 1.93 million
Jan 26, 5 PM $ 0.0076
-0.10%
$ 71.74 million $ 2.01 million
Jan 26, 4 PM $ 0.00761
-0.31%
$ 71.79 million $ 2.04 million
Jan 26, 3 PM $ 0.00763
+0.03%
$ 72.04 million $ 2.24 million
Jan 26, 2 PM $ 0.00763
+0.64%
$ 71.93 million $ 2.19 million
Jan 26, 1 PM $ 0.00758
+0.70%
$ 71.56 million $ 2.17 million
Jan 26, 12 PM $ 0.00753
+0.03%
$ 71.07 million $ 2.18 million
Jan 26, 11 AM $ 0.00753
-0.47%
$ 71.05 million $ 2.17 million