Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:14 AM $0.00322
+0.02%
$-- $604,498
4:13 AM $0.00322
-0.03%
$-- $604,401
4:12 AM $0.00322
+0.26%
$-- $604,401
4:11 AM $0.00321
+0.12%
$-- $602,089
4:10 AM $0.0032
+0.10%
$-- $602,162
4:09 AM $0.0032
+0.15%
$-- $601,982
4:08 AM $0.0032
-0.01%
$-- $601,906
4:07 AM $0.0032
+0.17%
$-- $601,869
4:06 AM $0.00319
+0.03%
$-- $601,610
4:05 AM $0.00319
+0.00%
$-- $601,623
4:04 AM $0.00319
+0.01%
$-- $601,674
4:03 AM $0.00319
+0.06%
$-- $601,712
4:02 AM $0.00319
+0.09%
$-- $601,694
4:01 AM $0.00318
+0.00%
$-- $601,719
4:00 AM $0.00318
+0.00%
$-- $601,779
3:59 AM $0.00318
+0.02%
$-- $601,758
3:58 AM $0.00318
+0.01%
$-- $601,903
3:57 AM $0.00318
+0.06%
$-- $601,856
3:56 AM $0.00318
+0.08%
$-- $601,218
3:55 AM $0.00318
+0.00%
$-- $601,402
3:54 AM $0.00318
+0.05%
$-- $601,409
3:53 AM $0.00317
+0.04%
$-- $601,518
3:52 AM $0.00317
+0.10%
$-- $601,553
3:51 AM $0.00317
+0.03%
$-- $601,414
3:50 AM $0.00317
+0.00%
$-- $601,287
3:49 AM $0.00317
+0.02%
$-- $601,296
3:48 AM $0.00317
+0.01%
$-- $601,641
3:47 AM $0.00317
+0.00%
$-- $601,689
3:46 AM $0.00317
-0.07%
$-- $601,922
3:45 AM $0.00317
+0.01%
$-- $602,521
3:44 AM $0.00317
-0.03%
$-- $602,553
3:43 AM $0.00317
-0.02%
$-- $602,652
3:42 AM $0.00317
-0.24%
$-- $602,666
3:41 AM $0.00318
-0.02%
$-- $602,899
3:40 AM $0.00318
+0.00%
$-- $602,806
3:39 AM $0.00318
-0.07%
$-- $602,751
3:38 AM $0.00318
-0.11%
$-- $602,680
3:37 AM $0.00318
-0.01%
$-- $602,957
3:36 AM $0.00318
-0.04%
$-- $602,702
3:35 AM $0.00319
+0.00%
$-- $602,610
3:34 AM $0.00319
-0.01%
$-- $602,673
3:33 AM $0.00319
+0.03%
$-- $602,666
3:32 AM $0.00319
-0.11%
$-- $602,592
3:31 AM $0.00319
-0.02%
$-- $602,677
3:30 AM $0.00319
+0.01%
$-- $602,683
3:29 AM $0.00319
+0.02%
$-- $602,763
3:28 AM $0.00319
+0.02%
$-- $602,732
3:27 AM $0.00319
+0.05%
$-- $602,739
3:26 AM $0.00318
+0.00%
$-- $602,512
3:25 AM $0.00318
+0.05%
$-- $602,547