IoTeX Historical Data

IOTX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0082
-15.58%
$ 10.91 million $ 4.77 million
Sep 2, 2020 $ 0.00971
-3.86%
$ 12.93 million $ 6.07 million
Sep 1, 2020 $ 0.0101
-11.94%
$ 13.45 million $ 6.7 million
Aug 31, 2020 $ 0.0115
+4.11%
$ 15.28 million $ 7.84 million
Aug 30, 2020 $ 0.011
-6.10%
$ 14.67 million $ 13.71 million
Aug 29, 2020 $ 0.0117
+17.42%
$ 15.63 million $ 15.39 million
Aug 28, 2020 $ 0.01
+5.52%
$ 13.31 million $ 12.14 million
Aug 27, 2020 $ 0.00948
+14.57%
$ 12.61 million $ 9.56 million
Aug 26, 2020 $ 0.00827
+0.92%
$ 11.01 million $ 1.81 million
Aug 25, 2020 $ 0.0082
-5.17%
$ 10.91 million $ 2.96 million
Aug 24, 2020 $ 0.00865
+2.44%
$ 11.51 million $ 1.78 million
Aug 23, 2020 $ 0.00845
-0.57%
$ 11.24 million $ 1.49 million
Aug 22, 2020 $ 0.00849
+3.27%
$ 11.3 million $ 1.93 million
Aug 21, 2020 $ 0.00823
-5.83%
$ 10.95 million $ 3.48 million
Aug 20, 2020 $ 0.00873
-0.44%
$ 11.63 million $ 1.99 million
Aug 19, 2020 $ 0.00877
-3.67%
$ 11.67 million $ 3.68 million
Aug 18, 2020 $ 0.00911
-0.97%
$ 12.12 million $ 4.39 million
Aug 17, 2020 $ 0.0092
-0.84%
$ 12.24 million $ 4.89 million
Aug 16, 2020 $ 0.00927
+1.30%
$ 12.34 million $ 4.34 million
Aug 15, 2020 $ 0.00915
+0.94%
$ 12.19 million $ 2.19 million
Aug 14, 2020 $ 0.00907
+5.74%
$ 12.07 million $ 6.44 million
Aug 13, 2020 $ 0.00857
-4.81%
$ 11.41 million $ 4.24 million
Aug 12, 2020 $ 0.00901
+2.58%
$ 11.99 million $ 4.45 million
Aug 11, 2020 $ 0.00878
-5.50%
$ 11.68 million $ 10.01 million
Aug 10, 2020 $ 0.00929
+8.98%
$ 12.36 million $ 7.54 million
Aug 9, 2020 $ 0.00854
+7.74%
$ 11.37 million $ 3.98 million
Aug 8, 2020 $ 0.00791
+2.48%
$ 10.53 million $ 4.09 million
Aug 7, 2020 $ 0.00772
+8.52%
$ 10.28 million $ 3.97 million
Aug 6, 2020 $ 0.00712
+3.96%
$ 9.47 million $ 1.95 million
Aug 5, 2020 $ 0.00685
-1.60%
$ 9.11 million $ 2.11 million
Aug 4, 2020 $ 0.00696
+5.10%
$ 9.26 million $ 2.33 million
Aug 3, 2020 $ 0.00662
-0.37%
$ 8.82 million $ 2.16 million
Aug 2, 2020 $ 0.00665
-8.41%
$ 8.85 million $ 3.56 million
Aug 1, 2020 $ 0.00725
+2.81%
$ 9.65 million $ 2.94 million
Jul 31, 2020 $ 0.00705
-3.87%
$ 9.39 million $ 2.59 million
Jul 30, 2020 $ 0.00734
-0.51%
$ 9.77 million $ 8.1 million
Jul 29, 2020 $ 0.00738
+6.57%
$ 9.82 million $ 7.52 million
Jul 28, 2020 $ 0.00692
+6.57%
$ 9.21 million $ 3.29 million
Jul 27, 2020 $ 0.00649
-11.94%
$ 8.64 million $ 4.87 million
Jul 26, 2020 $ 0.00737
-5.04%
$ 9.81 million $ 4.52 million
Jul 25, 2020 $ 0.00775
-5.50%
$ 10.32 million $ 3.7 million
Jul 24, 2020 $ 0.0082
+7.09%
$ 10.91 million $ 7.84 million
Jul 23, 2020 $ 0.00765
+12.58%
$ 10.18 million $ 5.09 million
Jul 22, 2020 $ 0.0068
+5.51%
$ 9.05 million $ 4.37 million
Jul 21, 2020 $ 0.00644
+1.16%
$ 8.58 million $ 1.81 million
Jul 20, 2020 $ 0.00637
-1.22%
$ 8.48 million $ 2.24 million
Jul 19, 2020 $ 0.00645
+2.14%
$ 8.58 million $ 1.64 million
Jul 18, 2020 $ 0.00631
-1.95%
$ 8.4 million $ 1.26 million
Jul 17, 2020 $ 0.00644
+3.91%
$ 8.57 million $ 2.57 million
Jul 16, 2020 $ 0.0062
-3.26%
$ 8.25 million $ 3.01 million