IoTeX Historical Data

IOTX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.0112
+1.28%
$14.87 million $25.98 million
Jan 29, 2021 $0.011
+2.31%
$14.68 million $27.22 million
Jan 28, 2021 $0.0108
-8.48%
$14.35 million $82.06 million
Jan 27, 2021 $0.0118
+21.99%
$15.68 million $16.5 million
Jan 26, 2021 $0.00964
+3.61%
$12.83 million $4.06 million
Jan 24, 2021 $0.00943
-2.33%
$12.55 million $3.99 million
Jan 23, 2021 $0.00965
-6.96%
$12.85 million $8.91 million
Jan 22, 2021 $0.0104
+33.89%
$13.89 million $35.23 million
Jan 21, 2021 $0.0078
-11.53%
$10.38 million $3.94 million
Jan 20, 2021 $0.00882
-4.04%
$11.74 million $2.63 million
Jan 19, 2021 $0.00921
+8.42%
$12.26 million $5.32 million
Jan 18, 2021 $0.00849
-5.68%
$11.31 million $2.43 million
Jan 17, 2021 $0.00901
+9.74%
$11.99 million $3.61 million
Jan 16, 2021 $0.00821
+1.12%
$10.93 million $5.39 million
Jan 15, 2021 $0.00812
+10.78%
$10.81 million $3.94 million
Jan 14, 2021 $0.00732
+3.79%
$9.74 million $1.92 million
Jan 13, 2021 $0.00704
+3.89%
$9.37 million $1.54 million
Jan 12, 2021 $0.00678
-1.69%
$9.02 million $2.61 million
Jan 11, 2021 $0.0069
-9.14%
$9.18 million $4.12 million
Jan 10, 2021 $0.0076
-3.91%
$10.11 million $3.19 million
Jan 9, 2021 $0.00791
+10.40%
$10.52 million $10.33 million
Jan 8, 2021 $0.00716
-0.83%
$9.53 million $2.85 million
Jan 7, 2021 $0.00722
-2.47%
$9.61 million $3.09 million
Jan 6, 2021 $0.0074
+6.46%
$9.85 million $2.36 million
Jan 5, 2021 $0.00695
+5.93%
$9.25 million $2.28 million
Jan 4, 2021 $0.00687
+2.63%
$9.15 million $2.38 million
Jan 3, 2021 $0.00669
+0.81%
$8.91 million $2.15 million
Jan 2, 2021 $0.00664
+0.99%
$8.84 million $2.24 million
Jan 1, 2021 $0.00657
+3.44%
$8.74 million $1.65 million
Dec 31, 2020 $0.00635
-4.59%
$8.45 million $1.06 million
Dec 30, 2020 $0.00665
+0.84%
$8.85 million $1.46 million
Dec 29, 2020 $0.00655
+0.41%
$8.72 million $1.31 million
Dec 28, 2020 $0.0065
-4.38%
$8.65 million $1.9 million
Dec 27, 2020 $0.00674
-1.36%
$8.98 million $1.52 million
Dec 26, 2020 $0.00676
+3.27%
$9 million $1.73 million
Dec 25, 2020 $0.0066
-1.41%
$8.79 million $946,755
Dec 24, 2020 $0.00665
+12.54%
$8.85 million $1.07 million
Dec 23, 2020 $0.00594
-15.67%
$7.91 million $2.04 million
Dec 22, 2020 $0.007
-2.11%
$9.32 million $1.59 million
Dec 21, 2020 $0.00721
-3.56%
$9.59 million $1.77 million
Dec 20, 2020 $0.00727
+4.96%
$9.68 million $3 million
Dec 19, 2020 $0.00703
-4.14%
$9.35 million $2 million
Dec 18, 2020 $0.00727
+1.35%
$9.67 million $6.26 million
Dec 17, 2020 $0.00683
-2.47%
$9.09 million $6.93 million
Dec 16, 2020 $0.00701
+0.55%
$9.33 million $1.68 million
Dec 15, 2020 $0.00718
+0.01%
$9.56 million $1.21 million
Dec 14, 2020 $0.00741
+4.31%
$9.86 million $1.07 million
Dec 13, 2020 $0.0072
-0.22%
$9.59 million $1.18 million
Dec 12, 2020 $0.00708
-1.52%
$9.42 million $1.25 million
Dec 11, 2020 $0.00706
+5.50%
$9.39 million $1.68 million