IoTeX Historical Data

IOTX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00753
+0.03%
$ 71.07 million $ 2.18 million
Jan 26, 11 AM $ 0.00753
-0.47%
$ 71.05 million $ 2.17 million
Jan 26, 10 AM $ 0.00756
+0.50%
$ 71.41 million $ 2.2 million
Jan 26, 9 AM $ 0.00752
-0.49%
$ 70.99 million $ 2.22 million
Jan 26, 8 AM $ 0.00756
+0.00%
$ 71.37 million $ 2.23 million
Jan 26, 7 AM $ 0.00756
+0.24%
$ 71.37 million $ 2.11 million
Jan 26, 6 AM $ 0.00754
+0.17%
$ 71.2 million $ 2.11 million
Jan 26, 5 AM $ 0.00753
-0.04%
$ 71.08 million $ 2.1 million
Jan 26, 4 AM $ 0.00753
+0.54%
$ 71.11 million $ 2.11 million
Jan 26, 3 AM $ 0.00749
-0.37%
$ 70.73 million $ 2.09 million
Jan 26, 2 AM $ 0.00752
+0.29%
$ 70.99 million $ 2.05 million
Jan 26, 1 AM $ 0.0075
+1.13%
$ 70.77 million $ 2.03 million
Jan 26, 12 AM $ 0.00741
+0.56%
$ 69.99 million $ 1.83 million
Jan 25, 11 PM $ 0.00737
+0.80%
$ 69.61 million $ 1.86 million
Jan 25, 10 PM $ 0.00731
-0.22%
$ 69.05 million $ 1.82 million
Jan 25, 9 PM $ 0.00733
+0.56%
$ 69.21 million $ 1.8 million
Jan 25, 8 PM $ 0.00729
-0.58%
$ 68.82 million $ 1.74 million
Jan 25, 7 PM $ 0.00733
-1.13%
$ 69.23 million $ 1.65 million
Jan 25, 6 PM $ 0.00742
-1.01%
$ 70.02 million $ 1.49 million
Jan 25, 5 PM $ 0.00749
-1.02%
$ 70.73 million $ 1.34 million
Jan 25, 4 PM $ 0.00757
-1.92%
$ 71.46 million $ 1.27 million
Jan 25, 3 PM $ 0.00772
-0.20%
$ 72.85 million $ 1.03 million
Jan 25, 2 PM $ 0.00773
-0.69%
$ 73.01 million $ 1.07 million
Jan 25, 1 PM $ 0.00779
+0.25%
$ 73.52 million $ 1.03 million
Jan 25, 12 PM $ 0.00777
+0.03%
$ 73.35 million $ 996,235
Jan 25, 11 AM $ 0.00777
-0.67%
$ 73.32 million $ 1.02 million
Jan 25, 10 AM $ 0.00782
+0.32%
$ 73.81 million $ 966,427
Jan 25, 9 AM $ 0.00779
+0.42%
$ 73.58 million $ 957,708
Jan 25, 8 AM $ 0.00776
-0.05%
$ 73.25 million $ 953,517
Jan 25, 7 AM $ 0.00776
+0.06%
$ 73.3 million $ 928,356
Jan 25, 6 AM $ 0.00776
-0.04%
$ 73.27 million $ 920,798
Jan 25, 5 AM $ 0.00776
-0.54%
$ 73.3 million $ 923,620
Jan 25, 4 AM $ 0.00781
-0.40%
$ 73.69 million $ 922,469
Jan 25, 3 AM $ 0.00784
-0.59%
$ 73.99 million $ 947,235
Jan 25, 2 AM $ 0.00788
+0.03%
$ 74.43 million $ 934,048
Jan 25, 1 AM $ 0.00788
+0.18%
$ 74.4 million $ 924,075
Jan 25, 12 AM $ 0.00787
-0.39%
$ 74.27 million $ 933,209
Jan 24, 11 PM $ 0.0079
+0.02%
$ 74.56 million $ 935,808
Jan 24, 10 PM $ 0.0079
+0.18%
$ 74.54 million $ 943,478
Jan 24, 9 PM $ 0.00788
+0.12%
$ 74.41 million $ 985,110
Jan 24, 8 PM $ 0.00787
+0.37%
$ 74.32 million $ 988,935
Jan 24, 7 PM $ 0.00784
-0.47%
$ 74.05 million $ 1 million
Jan 24, 6 PM $ 0.00788
-0.17%
$ 74.39 million $ 1.05 million
Jan 24, 5 PM $ 0.00789
+0.13%
$ 74.52 million $ 1.09 million
Jan 24, 4 PM $ 0.00788
+0.09%
$ 74.43 million $ 1.17 million
Jan 24, 3 PM $ 0.00788
-0.84%
$ 74.36 million $ 1.21 million
Jan 24, 2 PM $ 0.00794
+0.20%
$ 74.98 million $ 1.25 million
Jan 24, 1 PM $ 0.00793
+0.06%
$ 74.84 million $ 1.29 million
Jan 24, 12 PM $ 0.00792
+0.01%
$ 74.79 million $ 1.31 million
Jan 24, 11 AM $ 0.00792
-0.13%
$ 74.79 million $ 1.28 million