IoTeX Historical Data

IOTX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.00295
-0.84%
$27.88 million $722,978
Jun 23, 2 PM $0.00298
+0.08%
$28.12 million $760,795
Jun 23, 1 PM $0.00298
+1.21%
$28.1 million $764,434
Jun 23, 12 PM $0.00294
-0.58%
$27.76 million $757,023
Jun 23, 11 AM $0.00296
+0.49%
$27.92 million $756,158
Jun 23, 10 AM $0.00294
-0.31%
$27.79 million $762,289
Jun 23, 9 AM $0.00295
-0.13%
$27.88 million $760,400
Jun 23, 8 AM $0.00296
-1.52%
$27.91 million $726,507
Jun 23, 7 AM $0.003
-0.23%
$28.34 million $690,242
Jun 23, 6 AM $0.00301
-2.32%
$28.41 million $663,365
Jun 23, 5 AM $0.00308
+0.28%
$29.09 million $601,652
Jun 23, 4 AM $0.00307
-0.27%
$29 million $600,623
Jun 23, 3 AM $0.00308
+0.33%
$29.07 million $594,094
Jun 23, 2 AM $0.00307
-0.11%
$28.98 million $595,434
Jun 23, 1 AM $0.00307
-0.29%
$29.01 million $594,784
Jun 23, 12 AM $0.00308
+0.53%
$29.1 million $591,447
Jun 22, 11 PM $0.00307
+0.25%
$28.94 million $595,539
Jun 22, 10 PM $0.00306
-0.43%
$28.87 million $602,612
Jun 22, 9 PM $0.00307
-0.35%
$28.99 million $595,784
Jun 22, 8 PM $0.00308
-0.71%
$29.1 million $602,843
Jun 22, 7 PM $0.0031
-0.04%
$29.3 million $605,519
Jun 22, 6 PM $0.0031
-0.14%
$29.31 million $607,639
Jun 22, 5 PM $0.00311
-0.87%
$29.36 million $609,591
Jun 22, 4 PM $0.00314
+0.38%
$29.61 million $610,046
Jun 22, 3 PM $0.00312
+0.05%
$29.5 million $611,177
Jun 22, 2 PM $0.00312
-1.11%
$29.49 million $600,524
Jun 22, 1 PM $0.00316
+0.02%
$29.82 million $582,005
Jun 22, 12 PM $0.00316
-0.06%
$29.81 million $593,989
Jun 22, 11 AM $0.00316
+1.03%
$29.83 million $599,885
Jun 22, 10 AM $0.00313
-0.28%
$29.53 million $626,559
Jun 22, 9 AM $0.00314
+0.00%
$29.61 million $628,023
Jun 22, 8 AM $0.00314
-0.17%
$29.61 million $667,905
Jun 22, 7 AM $0.00314
+0.72%
$29.67 million $684,213
Jun 22, 6 AM $0.00312
-0.46%
$29.47 million $706,236
Jun 22, 5 AM $0.00314
-0.02%
$29.6 million $710,154
Jun 22, 4 AM $0.00314
+0.63%
$29.61 million $714,873
Jun 22, 3 AM $0.00312
-0.29%
$29.43 million $720,096
Jun 22, 2 AM $0.00313
-0.90%
$29.51 million $711,557
Jun 22, 1 AM $0.00315
+1.17%
$29.78 million $720,174
Jun 22, 12 AM $0.00312
+1.38%
$29.44 million $709,628
Jun 21, 11 PM $0.00308
-0.75%
$29.03 million $731,461
Jun 21, 10 PM $0.0031
-0.22%
$29.25 million $723,284
Jun 21, 9 PM $0.00311
-0.31%
$29.33 million $740,021
Jun 21, 8 PM $0.00312
-1.01%
$29.42 million $731,564
Jun 21, 7 PM $0.00315
-0.27%
$29.72 million $731,534
Jun 21, 6 PM $0.00316
+0.31%
$29.8 million $727,500
Jun 21, 5 PM $0.00315
-0.82%
$29.71 million $724,231
Jun 21, 4 PM $0.00317
-0.06%
$29.96 million $734,982
Jun 21, 3 PM $0.00318
-0.09%
$29.98 million $721,056
Jun 21, 2 PM $0.00318
-0.24%
$30 million $785,983