IoTeX Historical Data

IOTX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0062
-3.26%
$ 8.25 million $ 3.01 million
Jul 15, 2020 $ 0.00641
-0.58%
$ 8.53 million $ 2.56 million
Jul 14, 2020 $ 0.00645
+1.14%
$ 8.58 million $ 1.82 million
Jul 13, 2020 $ 0.00638
-8.67%
$ 8.49 million $ 5.37 million
Jul 12, 2020 $ 0.00698
+12.77%
$ 9.29 million $ 6.12 million
Jul 11, 2020 $ 0.00619
-0.93%
$ 8.24 million $ 3.69 million
Jul 10, 2020 $ 0.00625
+10.35%
$ 8.32 million $ 4.41 million
Jul 9, 2020 $ 0.00566
-3.11%
$ 7.54 million $ 2.91 million
Jul 8, 2020 $ 0.00584
+0.04%
$ 7.78 million $ 3.19 million
Jul 7, 2020 $ 0.00584
-4.06%
$ 7.77 million $ 3.02 million
Jul 6, 2020 $ 0.00609
+12.69%
$ 8.1 million $ 5.77 million
Jul 5, 2020 $ 0.0054
-7.18%
$ 7.19 million $ 3.62 million
Jul 4, 2020 $ 0.00581
-0.24%
$ 7.74 million $ 4.5 million
Jul 3, 2020 $ 0.00583
+13.40%
$ 7.76 million $ 6.33 million
Jul 2, 2020 $ 0.00514
+6.14%
$ 6.84 million $ 4.23 million
Jul 1, 2020 $ 0.00484
-0.68%
$ 6.44 million $ 2.12 million
Jun 30, 2020 $ 0.00487
+0.57%
$ 6.49 million $ 2.65 million
Jun 29, 2020 $ 0.00485
+5.33%
$ 6.45 million $ 2.8 million
Jun 28, 2020 $ 0.00459
-1.58%
$ 6.12 million $ 2.52 million
Jun 27, 2020 $ 0.00467
+0.81%
$ 6.21 million $ 5.75 million
Jun 26, 2020 $ 0.00463
-3.26%
$ 6.16 million $ 1.81 million
Jun 25, 2020 $ 0.00479
-6.65%
$ 6.37 million $ 2.36 million
Jun 24, 2020 $ 0.00513
-3.84%
$ 6.83 million $ 2.49 million
Jun 23, 2020 $ 0.00533
+2.39%
$ 7.1 million $ 1.76 million
Jun 22, 2020 $ 0.00521
+0.92%
$ 6.93 million $ 3.49 million
Jun 21, 2020 $ 0.00517
-3.00%
$ 6.88 million $ 3.03 million
Jun 20, 2020 $ 0.00533
-1.87%
$ 7.1 million $ 3.58 million
Jun 19, 2020 $ 0.00544
+0.39%
$ 7.24 million $ 3.28 million
Jun 18, 2020 $ 0.00542
+0.20%
$ 7.21 million $ 3.89 million
Jun 17, 2020 $ 0.00541
-2.64%
$ 7.2 million $ 4.76 million
Jun 16, 2020 $ 0.00555
+13.02%
$ 7.39 million $ 6.04 million
Jun 15, 2020 $ 0.00492
-2.06%
$ 6.54 million $ 3.83 million
Jun 14, 2020 $ 0.00502
-6.93%
$ 6.68 million $ 5.49 million
Jun 13, 2020 $ 0.00539
+9.38%
$ 7.18 million $ 4.1 million
Jun 12, 2020 $ 0.00493
+7.73%
$ 6.56 million $ 3.06 million
Jun 11, 2020 $ 0.00457
-12.71%
$ 6.09 million $ 3.7 million
Jun 10, 2020 $ 0.00524
+0.10%
$ 6.98 million $ 3.15 million
Jun 9, 2020 $ 0.00524
-3.41%
$ 6.97 million $ 3.89 million
Jun 8, 2020 $ 0.00542
-5.16%
$ 7.22 million $ 5.12 million
Jun 7, 2020 $ 0.00571
+5.25%
$ 7.61 million $ 5.88 million
Jun 6, 2020 $ 0.00543
+15.56%
$ 7.23 million $ 5.86 million
Jun 5, 2020 $ 0.0047
-0.47%
$ 6.25 million $ 2.18 million
Jun 4, 2020 $ 0.00472
+0.74%
$ 6.29 million $ 3.16 million
Jun 3, 2020 $ 0.00469
+1.78%
$ 6.24 million $ 3.58 million
Jun 2, 2020 $ 0.0046
-6.52%
$ 6.13 million $ 4.93 million
Jun 1, 2020 $ 0.00493
-0.15%
$ 6.56 million $ 8.26 million
May 31, 2020 $ 0.00493
-16.53%
$ 6.57 million $ 7.69 million
May 30, 2020 $ 0.00591
-3.64%
$ 7.87 million $ 7.47 million
May 29, 2020 $ 0.00613
+4.31%
$ 8.16 million $ 9.86 million
May 28, 2020 $ 0.00588
+17.35%
$ 7.82 million $ 12.38 million