IoTeX Historical Data

IOTX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.00706
+5.50%
$9.39 million $1.68 million
Dec 10, 2020 $0.00679
-2.43%
$9.04 million $881,934
Dec 9, 2020 $0.00702
+5.77%
$9.34 million $800,885
Dec 8, 2020 $0.0067
-7.29%
$8.92 million $844,598
Dec 7, 2020 $0.00725
-1.77%
$9.65 million $1.15 million
Dec 6, 2020 $0.00736
-3.24%
$9.8 million $1.02 million
Dec 5, 2020 $0.00751
+3.73%
$10 million $1.08 million
Dec 4, 2020 $0.00709
-9.01%
$9.44 million $1.57 million
Dec 3, 2020 $0.00777
-4.67%
$10.35 million $884,283
Dec 2, 2020 $0.00809
+5.67%
$10.77 million $1.02 million
Dec 1, 2020 $0.00764
-3.86%
$10.16 million $1.1 million
Nov 30, 2020 $0.00767
+2.10%
$10.21 million $1.12 million
Nov 29, 2020 $0.00751
-0.60%
$10 million $1.45 million
Nov 28, 2020 $0.00756
+1.05%
$10.06 million $697,766
Nov 27, 2020 $0.00748
-0.48%
$9.95 million $691,551
Nov 26, 2020 $0.00751
-12.84%
$9.99 million $2.36 million
Nov 25, 2020 $0.00862
-3.81%
$11.47 million $2.25 million
Nov 24, 2020 $0.00896
+9.09%
$11.92 million $3.14 million
Nov 23, 2020 $0.00821
+4.51%
$10.93 million $1.86 million
Nov 22, 2020 $0.00786
-0.93%
$10.46 million $1.43 million
Nov 21, 2020 $0.00793
+6.09%
$10.56 million $1.27 million
Nov 20, 2020 $0.00748
+1.79%
$9.95 million $1.7 million
Nov 19, 2020 $0.00734
-2.05%
$9.77 million $1.33 million
Nov 18, 2020 $0.0075
-3.63%
$9.98 million $1.02 million
Nov 17, 2020 $0.00778
-0.47%
$10.36 million $1.46 million
Nov 16, 2020 $0.00782
+1.34%
$10.41 million $1.03 million
Nov 15, 2020 $0.00772
-2.15%
$10.27 million $995,742
Nov 14, 2020 $0.00789
-2.43%
$10.5 million $549,972
Nov 13, 2020 $0.00808
+0.14%
$10.76 million $763,718
Nov 12, 2020 $0.00807
-1.27%
$10.74 million $1.08 million
Nov 11, 2020 $0.00817
-2.71%
$10.88 million $1.44 million
Nov 10, 2020 $0.00839
+8.73%
$11.17 million $1.43 million
Nov 9, 2020 $0.00773
-2.49%
$10.29 million $981,069
Nov 8, 2020 $0.00793
+5.44%
$10.56 million $697,781
Nov 7, 2020 $0.00752
-6.76%
$10.01 million $1.22 million
Nov 6, 2020 $0.00806
+5.01%
$10.73 million $1.51 million
Nov 5, 2020 $0.00768
+2.00%
$10.22 million $2.54 million
Nov 4, 2020 $0.00753
+1.86%
$10.02 million $1.93 million
Nov 3, 2020 $0.00739
+2.60%
$9.83 million $779,672
Nov 2, 2020 $0.0072
-3.05%
$9.59 million $3.32 million
Nov 1, 2020 $0.00743
+1.43%
$9.88 million $2.09 million
Oct 31, 2020 $0.00732
-1.89%
$9.75 million $4.31 million
Oct 30, 2020 $0.00746
+2.75%
$9.93 million $1.61 million
Oct 29, 2020 $0.00726
-1.92%
$9.67 million $3.08 million
Oct 28, 2020 $0.0074
+10.16%
$9.85 million $3.23 million
Oct 27, 2020 $0.00672
-2.18%
$8.95 million $1.22 million
Oct 26, 2020 $0.00688
-2.32%
$9.15 million $2.43 million
Oct 25, 2020 $0.00704
-1.90%
$9.37 million $832,339
Oct 24, 2020 $0.00717
+12.86%
$9.55 million $2.98 million
Oct 23, 2020 $0.00636
+3.84%
$8.46 million $865,070