IoTeX Historical Data

IOTX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00792
-0.13%
$ 74.79 million $ 1.28 million
Jan 24, 10 AM $ 0.00793
+0.14%
$ 74.89 million $ 1.31 million
Jan 24, 9 AM $ 0.00792
-0.25%
$ 74.78 million $ 1.36 million
Jan 24, 8 AM $ 0.00794
+0.28%
$ 74.96 million $ 1.38 million
Jan 24, 7 AM $ 0.00792
-0.32%
$ 74.75 million $ 1.39 million
Jan 24, 6 AM $ 0.00794
+0.42%
$ 74.99 million $ 1.38 million
Jan 24, 5 AM $ 0.00791
+0.17%
$ 74.68 million $ 1.42 million
Jan 24, 4 AM $ 0.0079
-0.14%
$ 74.55 million $ 1.43 million
Jan 24, 3 AM $ 0.00791
+0.01%
$ 74.66 million $ 1.41 million
Jan 24, 2 AM $ 0.00791
+0.31%
$ 74.65 million $ 1.41 million
Jan 24, 1 AM $ 0.00788
+0.17%
$ 74.42 million $ 1.42 million
Jan 24, 12 AM $ 0.00787
-0.17%
$ 74.29 million $ 1.42 million
Jan 23, 11 PM $ 0.00788
-0.64%
$ 74.41 million $ 1.42 million
Jan 23, 10 PM $ 0.00793
+0.46%
$ 74.9 million $ 1.4 million
Jan 23, 9 PM $ 0.0079
+0.09%
$ 74.55 million $ 1.4 million
Jan 23, 8 PM $ 0.00789
-0.74%
$ 74.49 million $ 1.42 million
Jan 23, 7 PM $ 0.00795
-0.82%
$ 75.04 million $ 1.42 million
Jan 23, 6 PM $ 0.00801
-0.60%
$ 75.66 million $ 1.4 million
Jan 23, 5 PM $ 0.00806
+0.49%
$ 76.11 million $ 1.38 million
Jan 23, 4 PM $ 0.00802
+0.88%
$ 75.73 million $ 1.34 million
Jan 23, 3 PM $ 0.00795
+1.24%
$ 75.07 million $ 1.32 million
Jan 23, 2 PM $ 0.00785
-0.99%
$ 74.09 million $ 1.31 million
Jan 23, 1 PM $ 0.00793
-0.09%
$ 74.9 million $ 1.31 million
Jan 23, 12 PM $ 0.00794
-0.09%
$ 74.97 million $ 1.38 million
Jan 23, 11 AM $ 0.00795
+0.17%
$ 75.03 million $ 1.44 million
Jan 23, 10 AM $ 0.00793
+0.42%
$ 74.91 million $ 1.49 million
Jan 23, 9 AM $ 0.0079
+0.20%
$ 74.6 million $ 1.52 million
Jan 23, 8 AM $ 0.00789
-0.86%
$ 74.45 million $ 1.52 million
Jan 23, 7 AM $ 0.00795
+0.13%
$ 75.09 million $ 1.53 million
Jan 23, 6 AM $ 0.00794
+0.01%
$ 74.99 million $ 1.55 million
Jan 23, 5 AM $ 0.00794
-0.52%
$ 74.98 million $ 1.54 million
Jan 23, 4 AM $ 0.00798
+0.34%
$ 75.37 million $ 1.55 million
Jan 23, 3 AM $ 0.00795
+0.38%
$ 75.08 million $ 1.55 million
Jan 23, 2 AM $ 0.00792
-0.73%
$ 74.8 million $ 1.57 million
Jan 23, 1 AM $ 0.00798
+0.45%
$ 75.35 million $ 1.58 million
Jan 23, 12 AM $ 0.00795
+0.16%
$ 75.02 million $ 1.63 million
Jan 22, 11 PM $ 0.00793
+0.03%
$ 74.91 million $ 1.69 million
Jan 22, 10 PM $ 0.00793
+0.14%
$ 74.88 million $ 1.77 million
Jan 22, 9 PM $ 0.00792
+0.43%
$ 74.78 million $ 1.91 million
Jan 22, 8 PM $ 0.00789
-0.31%
$ 74.44 million $ 1.94 million
Jan 22, 7 PM $ 0.00791
+0.35%
$ 74.68 million $ 1.97 million
Jan 22, 6 PM $ 0.00788
-0.81%
$ 74.49 million $ 2.06 million
Jan 22, 5 PM $ 0.00795
+0.64%
$ 75.03 million $ 2.09 million
Jan 22, 4 PM $ 0.0079
+0.47%
$ 74.55 million $ 2.16 million
Jan 22, 3 PM $ 0.00786
-0.01%
$ 74.2 million $ 2.52 million
Jan 22, 2 PM $ 0.00786
-0.96%
$ 74.21 million $ 2.57 million
Jan 22, 1 PM $ 0.00794
-1.04%
$ 74.93 million $ 2.61 million
Jan 22, 12 PM $ 0.00802
+0.15%
$ 75.72 million $ 2.51 million
Jan 22, 11 AM $ 0.00801
-0.50%
$ 75.6 million $ 2.52 million
Jan 22, 10 AM $ 0.00805
-0.27%
$ 75.98 million $ 2.46 million