IoTeX Historical Data

IOTX Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0046
-0.36%
$ 43.39 million $ 445,805
May 2, 10 PM $ 0.00461
+0.59%
$ 43.55 million $ 447,940
May 2, 9 PM $ 0.00459
+0.75%
$ 43.3 million $ 452,666
May 2, 8 PM $ 0.00455
+0.40%
$ 42.97 million $ 442,528
May 2, 7 PM $ 0.00453
+0.06%
$ 42.8 million $ 439,762
May 2, 6 PM $ 0.00453
+0.06%
$ 42.77 million $ 450,083
May 2, 5 PM $ 0.00453
-0.16%
$ 42.75 million $ 459,047
May 2, 4 PM $ 0.00454
+0.44%
$ 42.82 million $ 460,861
May 2, 3 PM $ 0.00452
+0.21%
$ 42.63 million $ 537,061
May 2, 2 PM $ 0.00451
+0.97%
$ 42.55 million $ 552,679
May 2, 1 PM $ 0.00446
+0.31%
$ 42.14 million $ 548,490
May 2, 12 PM $ 0.00445
-0.47%
$ 42.01 million $ 536,219
May 2, 11 AM $ 0.00447
-0.33%
$ 42.21 million $ 537,118
May 2, 10 AM $ 0.00449
+0.24%
$ 42.35 million $ 529,334
May 2, 9 AM $ 0.00447
+0.15%
$ 42.25 million $ 541,543
May 2, 8 AM $ 0.00447
-0.27%
$ 42.19 million $ 547,480
May 2, 7 AM $ 0.00448
-0.22%
$ 42.3 million $ 539,002
May 2, 6 AM $ 0.00449
+0.29%
$ 42.39 million $ 544,475
May 2, 5 AM $ 0.00448
-0.49%
$ 42.27 million $ 578,169
May 2, 4 AM $ 0.0045
-0.38%
$ 42.48 million $ 588,493
May 2, 3 AM $ 0.00452
+0.36%
$ 42.64 million $ 598,950
May 2, 2 AM $ 0.0045
-0.40%
$ 42.49 million $ 622,426
May 2, 1 AM $ 0.00452
-0.03%
$ 42.66 million $ 613,765
May 2, 12 AM $ 0.00452
-0.51%
$ 42.67 million $ 612,795
May 1, 11 PM $ 0.00454
+0.31%
$ 42.9 million $ 617,870
May 1, 10 PM $ 0.00453
+0.32%
$ 42.76 million $ 617,165
May 1, 9 PM $ 0.00451
-0.11%
$ 42.62 million $ 618,023
May 1, 8 PM $ 0.00452
-0.55%
$ 42.67 million $ 622,665
May 1, 7 PM $ 0.00454
+0.27%
$ 42.91 million $ 610,241
May 1, 6 PM $ 0.00453
-0.09%
$ 42.79 million $ 596,163
May 1, 5 PM $ 0.00454
+0.49%
$ 42.83 million $ 586,694
May 1, 4 PM $ 0.00451
-1.33%
$ 42.62 million $ 580,347
May 1, 3 PM $ 0.00457
+0.26%
$ 43.19 million $ 499,319
May 1, 2 PM $ 0.00456
+0.04%
$ 43.08 million $ 503,979
May 1, 1 PM $ 0.00456
+0.59%
$ 43.07 million $ 500,589
May 1, 12 PM $ 0.00453
+0.47%
$ 42.81 million $ 515,691
May 1, 11 AM $ 0.00451
+0.53%
$ 42.61 million $ 528,574
May 1, 10 AM $ 0.00449
+0.08%
$ 42.39 million $ 532,685
May 1, 9 AM $ 0.00449
+0.19%
$ 42.35 million $ 518,680
May 1, 8 AM $ 0.00448
+1.11%
$ 42.27 million $ 530,148
May 1, 7 AM $ 0.00443
-0.06%
$ 41.81 million $ 528,389
May 1, 6 AM $ 0.00443
-1.20%
$ 41.83 million $ 528,782
May 1, 5 AM $ 0.00448
+0.14%
$ 42.34 million $ 520,811
May 1, 4 AM $ 0.00448
-0.31%
$ 42.29 million $ 512,223
May 1, 3 AM $ 0.00449
+0.25%
$ 42.42 million $ 508,427
May 1, 2 AM $ 0.00448
-0.43%
$ 42.31 million $ 514,156
May 1, 1 AM $ 0.0045
+0.23%
$ 42.49 million $ 525,091
May 1, 12 AM $ 0.00449
-0.37%
$ 42.39 million $ 533,825
Apr 30, 11 PM $ 0.00451
+0.30%
$ 42.55 million $ 534,203
Apr 30, 10 PM $ 0.00449
-0.76%
$ 42.42 million $ 530,174