Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $0.00289
+0.70%
$27.3 million $22.11 million
Aug 10, 2 AM $0.00287
+1.12%
$27.11 million $24.3 million
Aug 10, 1 AM $0.00284
+0.58%
$26.81 million $27.46 million
Aug 10, 12 AM $0.00282
-0.67%
$26.65 million $34.43 million
Aug 9, 11 PM $0.00284
-0.55%
$26.83 million $34.37 million
Aug 9, 10 PM $0.00286
-2.00%
$26.98 million $34.36 million
Aug 9, 9 PM $0.00292
-1.36%
$27.53 million $34.41 million
Aug 9, 8 PM $0.00296
+0.19%
$27.91 million $34.47 million
Aug 9, 7 PM $0.00295
+0.77%
$27.86 million $34.36 million
Aug 9, 6 PM $0.00293
+2.24%
$27.64 million $33.99 million
Aug 9, 5 PM $0.00286
-2.05%
$27.04 million $33.74 million
Aug 9, 4 PM $0.00292
-3.41%
$27.61 million $33.21 million
Aug 9, 3 PM $0.00303
-3.80%
$28.58 million $32.72 million
Aug 9, 2 PM $0.00315
+3.58%
$29.71 million $40.99 million
Aug 9, 1 PM $0.00304
+3.75%
$28.68 million $39.64 million
Aug 9, 12 PM $0.00293
-6.07%
$27.65 million $38.74 million
Aug 9, 11 AM $0.00312
-2.24%
$29.43 million $38.32 million
Aug 9, 10 AM $0.00319
+0.69%
$30.11 million $37.47 million
Aug 9, 9 AM $0.00317
-0.95%
$29.91 million $36.57 million
Aug 9, 8 AM $0.0032
-3.19%
$30.19 million $24.98 million
Aug 9, 7 AM $0.0033
-1.06%
$31.19 million $31.18 million
Aug 9, 6 AM $0.00334
-7.55%
$31.53 million $28.67 million
Aug 9, 5 AM $0.00361
+15.52%
$34.11 million $26.02 million
Aug 9, 4 AM $0.00313
-7.87%
$29.53 million $22.53 million
Aug 9, 3 AM $0.00339
-13.01%
$32.05 million $19.82 million
Aug 9, 2 AM $0.0039
+0.83%
$36.84 million $17.12 million
Aug 9, 1 AM $0.00387
+43.01%
$36.54 million $12.6 million
Aug 9, 12 AM $0.00271
+1.45%
$25.55 million $2.67 million
Aug 8, 11 PM $0.00267
+3.17%
$25.18 million $2.44 million
Aug 8, 10 PM $0.00259
+0.71%
$24.41 million $2.3 million
Aug 8, 9 PM $0.00257
+2.42%
$24.24 million $2.11 million
Aug 8, 8 PM $0.00251
+1.10%
$23.66 million $1.85 million
Aug 8, 7 PM $0.00248
+0.35%
$23.41 million $1.74 million
Aug 8, 6 PM $0.00247
+0.92%
$23.32 million $1.64 million
Aug 8, 5 PM $0.00245
+0.36%
$23.11 million $1.6 million
Aug 8, 4 PM $0.00244
-0.86%
$23.03 million $1.52 million
Aug 8, 3 PM $0.00246
+2.07%
$23.23 million $1.4 million
Aug 8, 2 PM $0.00241
-1.50%
$22.76 million $1.26 million
Aug 8, 1 PM $0.00245
+1.85%
$23.1 million $1.06 million
Aug 8, 12 PM $0.0024
+0.35%
$22.69 million $944,635
Aug 8, 11 AM $0.00239
+3.71%
$22.59 million $851,353
Aug 8, 10 AM $0.00231
-1.14%
$21.78 million $717,188
Aug 8, 9 AM $0.00233
+1.74%
$22.03 million $688,851
Aug 8, 8 AM $0.00229
+1.11%
$21.66 million $591,227
Aug 8, 7 AM $0.00227
+0.63%
$21.42 million $543,785
Aug 8, 6 AM $0.00225
+0.60%
$21.28 million $538,304
Aug 8, 5 AM $0.00224
-0.06%
$21.16 million $565,248
Aug 8, 4 AM $0.00224
+0.38%
$21.17 million $578,324
Aug 8, 3 AM $0.00223
-0.18%
$21.09 million $599,144
Aug 8, 2 AM $0.00224
+0.78%
$21.13 million $611,403