IoTeX Historical Data

IOTX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.00318
-0.24%
$30 million $785,983
Jun 21, 1 PM $0.00319
-0.45%
$30.08 million $797,861
Jun 21, 12 PM $0.0032
+0.58%
$30.21 million $802,002
Jun 21, 11 AM $0.00318
+0.49%
$30.04 million $786,527
Jun 21, 10 AM $0.00317
-0.17%
$29.89 million $744,357
Jun 21, 9 AM $0.00317
-0.69%
$29.94 million $744,616
Jun 21, 8 AM $0.00319
-0.60%
$30.15 million $728,106
Jun 21, 7 AM $0.00321
+1.92%
$30.33 million $700,506
Jun 21, 6 AM $0.00315
+0.67%
$29.76 million $684,143
Jun 21, 5 AM $0.00313
-0.13%
$29.56 million $699,119
Jun 21, 4 AM $0.00314
-0.41%
$29.6 million $695,012
Jun 21, 3 AM $0.00315
-0.39%
$29.73 million $743,147
Jun 21, 2 AM $0.00316
-0.74%
$29.84 million $837,744
Jun 21, 1 AM $0.00318
+0.29%
$30.06 million $857,427
Jun 21, 12 AM $0.00318
+0.23%
$29.98 million $862,600
Jun 20, 11 PM $0.00317
-0.66%
$29.91 million $837,655
Jun 20, 10 PM $0.00319
+1.28%
$30.11 million $841,340
Jun 20, 9 PM $0.00315
+2.00%
$29.73 million $815,767
Jun 20, 8 PM $0.00309
-0.91%
$29.14 million $818,632
Jun 20, 7 PM $0.00312
-0.52%
$29.41 million $817,866
Jun 20, 6 PM $0.00313
+0.01%
$29.56 million $822,136
Jun 20, 5 PM $0.00313
+0.57%
$29.56 million $831,603
Jun 20, 4 PM $0.00311
+0.18%
$29.39 million $835,172
Jun 20, 3 PM $0.00311
+2.30%
$29.34 million $841,026
Jun 20, 2 PM $0.00304
+0.92%
$28.68 million $829,737
Jun 20, 1 PM $0.00301
-0.58%
$28.42 million $817,848
Jun 20, 12 PM $0.00303
+0.18%
$28.58 million $794,583
Jun 20, 11 AM $0.00302
+0.15%
$28.55 million $816,800
Jun 20, 10 AM $0.00302
-0.31%
$28.51 million $830,913
Jun 20, 9 AM $0.00303
+0.30%
$28.6 million $845,068
Jun 20, 8 AM $0.00302
+0.78%
$28.51 million $838,914
Jun 20, 7 AM $0.003
-0.28%
$28.29 million $858,097
Jun 20, 6 AM $0.003
+0.64%
$28.37 million $920,743
Jun 20, 5 AM $0.00299
+0.78%
$28.19 million $894,753
Jun 20, 4 AM $0.00296
+0.91%
$27.97 million $885,243
Jun 20, 3 AM $0.00294
-1.88%
$27.72 million $844,540
Jun 20, 2 AM $0.00299
-0.87%
$28.25 million $784,230
Jun 20, 1 AM $0.00302
-0.52%
$28.5 million $751,579
Jun 20, 12 AM $0.00303
+0.29%
$28.65 million $743,559
Jun 19, 11 PM $0.00303
+0.29%
$28.56 million $753,512
Jun 19, 10 PM $0.00302
+0.42%
$28.48 million $760,227
Jun 19, 9 PM $0.003
-1.21%
$28.36 million $760,160
Jun 19, 8 PM $0.00304
+0.58%
$28.71 million $755,098
Jun 19, 7 PM $0.00302
+0.08%
$28.54 million $754,247
Jun 19, 6 PM $0.00302
-1.32%
$28.52 million $744,059
Jun 19, 5 PM $0.00306
+1.14%
$28.9 million $750,566
Jun 19, 4 PM $0.00303
-0.18%
$28.58 million $750,013
Jun 19, 3 PM $0.00303
+0.86%
$28.63 million $779,521
Jun 19, 2 PM $0.00301
-0.53%
$28.38 million $874,598
Jun 19, 1 PM $0.00303
+1.34%
$28.56 million $903,728