IoTeX Historical Data

IOTX Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00501
-4.73%
$ 6.66 million $ 9.4 million
May 26, 2020 $ 0.00525
-11.47%
$ 6.99 million $ 9.89 million
May 25, 2020 $ 0.00594
-0.22%
$ 7.9 million $ 24.13 million
May 24, 2020 $ 0.00595
+41.97%
$ 7.92 million $ 23.28 million
May 23, 2020 $ 0.00419
+21.05%
$ 5.58 million $ 4.81 million
May 22, 2020 $ 0.00346
-8.84%
$ 4.61 million $ 4.21 million
May 21, 2020 $ 0.0038
+26.90%
$ 5.06 million $ 6.33 million
May 20, 2020 $ 0.003
-5.29%
$ 3.99 million $ 888,489
May 19, 2020 $ 0.00316
+12.38%
$ 4.21 million $ 1.5 million
May 18, 2020 $ 0.00281
-1.83%
$ 3.75 million $ 1.12 million
May 17, 2020 $ 0.00287
-0.72%
$ 3.82 million $ 611,383
May 16, 2020 $ 0.00289
+7.54%
$ 3.84 million $ 792,425
May 15, 2020 $ 0.00269
-3.19%
$ 3.57 million $ 696,580
May 14, 2020 $ 0.00277
+3.07%
$ 3.69 million $ 1.01 million
May 13, 2020 $ 0.00269
+3.27%
$ 3.58 million $ 899,136
May 12, 2020 $ 0.00261
+5.96%
$ 3.47 million $ 1.21 million
May 11, 2020 $ 0.00246
-2.10%
$ 3.27 million $ 1.2 million
May 10, 2020 $ 0.00251
-8.65%
$ 3.34 million $ 1.06 million
May 9, 2020 $ 0.00275
+2.34%
$ 3.66 million $ 948,986
May 8, 2020 $ 0.00269
+1.40%
$ 3.58 million $ 981,843
May 7, 2020 $ 0.00265
-0.30%
$ 3.53 million $ 989,212
May 6, 2020 $ 0.00266
+1.00%
$ 3.55 million $ 948,461
May 5, 2020 $ 0.00264
+5.58%
$ 3.51 million $ 1.03 million
May 4, 2020 $ 0.0025
-4.34%
$ 3.33 million $ 934,650
May 3, 2020 $ 0.00261
-3.02%
$ 3.48 million $ 944,987
May 2, 2020 $ 0.0027
+4.04%
$ 3.59 million $ 856,288
May 1, 2020 $ 0.00259
+1.37%
$ 3.45 million $ 639,254
Apr 30, 2020 $ 0.00255
-4.58%
$ 3.4 million $ 948,867
Apr 29, 2020 $ 0.00268
+2.10%
$ 3.56 million $ 1.22 million
Apr 28, 2020 $ 0.00262
-2.70%
$ 3.49 million $ 665,604
Apr 27, 2020 $ 0.0027
+3.72%
$ 3.59 million $ 1.09 million
Apr 26, 2020 $ 0.0026
+2.76%
$ 3.46 million $ 832,914
Apr 25, 2020 $ 0.00253
+1.66%
$ 3.36 million $ 564,056
Apr 24, 2020 $ 0.00249
+1.87%
$ 3.31 million $ 607,666
Apr 23, 2020 $ 0.00244
+1.08%
$ 3.25 million $ 716,511
Apr 22, 2020 $ 0.00241
+4.86%
$ 3.21 million $ 2.49 million
Apr 21, 2020 $ 0.0023
-3.29%
$ 3.06 million $ 2.48 million
Apr 20, 2020 $ 0.00238
-3.65%
$ 3.17 million $ 2.44 million
Apr 19, 2020 $ 0.00247
-2.40%
$ 3.29 million $ 2.01 million
Apr 18, 2020 $ 0.00253
+5.48%
$ 3.37 million $ 2.46 million
Apr 17, 2020 $ 0.0024
-1.39%
$ 3.19 million $ 2.38 million
Apr 16, 2020 $ 0.00243
+4.72%
$ 3.24 million $ 2.71 million
Apr 15, 2020 $ 0.00232
-3.06%
$ 3.09 million $ 1.96 million
Apr 14, 2020 $ 0.0024
+0.95%
$ 3.19 million $ 2.32 million
Apr 13, 2020 $ 0.00237
-5.65%
$ 3.16 million $ 2.11 million
Apr 12, 2020 $ 0.00252
+5.99%
$ 3.35 million $ 1.96 million
Apr 11, 2020 $ 0.00237
-1.49%
$ 3.16 million $ 2 million
Apr 10, 2020 $ 0.00241
-3.43%
$ 3.21 million $ 2.08 million
Apr 9, 2020 $ 0.0025
+3.01%
$ 3.32 million $ 2.41 million
Apr 8, 2020 $ 0.00242
+1.33%
$ 3.22 million $ 1.39 million