IoTeX Historical Data

IOTX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.00612
+0.45%
$8.15 million $640,654
Oct 21, 2020 $0.0061
+4.07%
$8.11 million $1.15 million
Oct 20, 2020 $0.00586
-8.69%
$7.8 million $1.27 million
Oct 19, 2020 $0.00641
+10.51%
$8.54 million $2.61 million
Oct 18, 2020 $0.0058
-1.28%
$7.73 million $655,477
Oct 17, 2020 $0.00588
+4.15%
$7.83 million $791,960
Oct 16, 2020 $0.00565
-10.31%
$7.51 million $1.55 million
Oct 15, 2020 $0.00629
-4.72%
$8.38 million $1.04 million
Oct 14, 2020 $0.00661
-2.61%
$8.79 million $879,648
Oct 13, 2020 $0.00678
-4.81%
$9.03 million $1.15 million
Oct 12, 2020 $0.00713
+4.15%
$9.49 million $1.01 million
Oct 11, 2020 $0.00685
-0.34%
$9.11 million $702,554
Oct 10, 2020 $0.00687
-5.34%
$9.14 million $1.71 million
Oct 9, 2020 $0.00726
+3.91%
$9.66 million $1.1 million
Oct 8, 2020 $0.00698
+2.09%
$9.29 million $952,910
Oct 7, 2020 $0.00684
+0.66%
$9.1 million $2.13 million
Oct 6, 2020 $0.00679
-7.59%
$9.04 million $1.02 million
Oct 5, 2020 $0.00735
+0.99%
$9.79 million $793,622
Oct 4, 2020 $0.00728
+1.60%
$9.69 million $864,787
Oct 3, 2020 $0.00717
+0.37%
$9.54 million $763,311
Oct 2, 2020 $0.00714
-5.27%
$9.5 million $2.13 million
Oct 1, 2020 $0.00753
-7.06%
$10.03 million $1.71 million
Sep 30, 2020 $0.00811
-3.06%
$10.79 million $1.11 million
Sep 29, 2020 $0.00836
+7.44%
$11.13 million $1.47 million
Sep 28, 2020 $0.00779
-2.39%
$10.36 million $2.45 million
Sep 27, 2020 $0.00797
-1.93%
$10.61 million $1.11 million
Sep 26, 2020 $0.00814
-0.01%
$10.83 million $1.1 million
Sep 25, 2020 $0.00814
-3.76%
$10.83 million $1.2 million
Sep 24, 2020 $0.00845
+13.92%
$11.25 million $3.05 million
Sep 23, 2020 $0.00742
-10.93%
$9.88 million $2.36 million
Sep 22, 2020 $0.00833
-1.46%
$11.09 million $4.45 million
Sep 21, 2020 $0.00845
+0.46%
$11.25 million $6.76 million
Sep 20, 2020 $0.00842
-10.04%
$11.2 million $3.88 million
Sep 19, 2020 $0.00935
+2.28%
$12.45 million $1.53 million
Sep 18, 2020 $0.00914
+0.35%
$12.16 million $1.78 million
Sep 17, 2020 $0.0091
-4.86%
$12.12 million $2.79 million
Sep 16, 2020 $0.00957
+1.74%
$12.74 million $3.67 million
Sep 15, 2020 $0.00941
-11.00%
$12.53 million $4.82 million
Sep 14, 2020 $0.0106
+4.98%
$14.07 million $5.97 million
Sep 13, 2020 $0.0101
-15.55%
$13.4 million $10.02 million
Sep 12, 2020 $0.0119
+8.91%
$15.87 million $7.65 million
Sep 11, 2020 $0.0109
-0.39%
$14.56 million $6.83 million
Sep 10, 2020 $0.011
+0.76%
$14.61 million $9.81 million
Sep 9, 2020 $0.0109
+3.89%
$14.5 million $5.6 million
Sep 8, 2020 $0.0105
+14.54%
$13.95 million $11.84 million
Sep 7, 2020 $0.00914
+5.06%
$12.17 million $4.46 million
Sep 6, 2020 $0.0087
+3.12%
$11.59 million $3.85 million
Sep 5, 2020 $0.00843
-7.21%
$11.22 million $7.86 million
Sep 4, 2020 $0.00909
+11.00%
$12.1 million $6.97 million
Sep 3, 2020 $0.0082
-15.58%
$10.91 million $4.77 million