IoTeX Historical Data

IOTX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00503
-0.07%
$ 47.48 million $ 1.81 million
Mar 15, 3 PM $ 0.00503
-0.61%
$ 47.51 million $ 1.79 million
Mar 15, 2 PM $ 0.00506
-0.29%
$ 47.8 million $ 1.81 million
Mar 15, 1 PM $ 0.00508
+0.91%
$ 47.95 million $ 1.78 million
Mar 15, 12 PM $ 0.00503
-0.18%
$ 47.52 million $ 1.7 million
Mar 15, 11 AM $ 0.00504
-0.31%
$ 47.6 million $ 1.66 million
Mar 15, 10 AM $ 0.00506
-1.46%
$ 47.75 million $ 1.46 million
Mar 15, 9 AM $ 0.00513
-1.38%
$ 48.46 million $ 1.18 million
Mar 15, 8 AM $ 0.0052
+0.27%
$ 49.13 million $ 1.06 million
Mar 15, 7 AM $ 0.00519
-0.07%
$ 49 million $ 1.03 million
Mar 15, 6 AM $ 0.00519
-0.10%
$ 49.04 million $ 996,407
Mar 15, 5 AM $ 0.0052
+0.21%
$ 49.09 million $ 1 million
Mar 15, 4 AM $ 0.00519
-0.27%
$ 48.98 million $ 1.01 million
Mar 15, 3 AM $ 0.0052
-0.71%
$ 49.12 million $ 996,605
Mar 15, 2 AM $ 0.00524
+0.72%
$ 49.47 million $ 1.01 million
Mar 15, 1 AM $ 0.0052
+0.39%
$ 49.11 million $ 979,506
Mar 15, 12 AM $ 0.00518
-0.06%
$ 48.92 million $ 984,308
Mar 14, 11 PM $ 0.00518
-0.07%
$ 48.95 million $ 991,772
Mar 14, 10 PM $ 0.00519
+0.19%
$ 48.98 million $ 976,825
Mar 14, 9 PM $ 0.00518
-1.42%
$ 48.89 million $ 937,498
Mar 14, 8 PM $ 0.00525
+0.08%
$ 49.6 million $ 849,455
Mar 14, 7 PM $ 0.00525
-0.59%
$ 49.56 million $ 853,607
Mar 14, 6 PM $ 0.00528
+0.03%
$ 49.85 million $ 811,720
Mar 14, 5 PM $ 0.00528
+0.40%
$ 49.84 million $ 838,457
Mar 14, 4 PM $ 0.00526
+0.07%
$ 49.64 million $ 1 million
Mar 14, 3 PM $ 0.00525
-0.17%
$ 49.6 million $ 1.03 million
Mar 14, 2 PM $ 0.00526
-0.21%
$ 49.69 million $ 1.14 million
Mar 14, 1 PM $ 0.00527
+0.19%
$ 49.79 million $ 1.18 million
Mar 14, 12 PM $ 0.00526
-0.82%
$ 49.7 million $ 1.18 million
Mar 14, 11 AM $ 0.00531
+0.37%
$ 50.11 million $ 1.17 million
Mar 14, 10 AM $ 0.00529
+0.84%
$ 49.9 million $ 1.16 million
Mar 14, 9 AM $ 0.00524
-0.44%
$ 49.48 million $ 1.09 million
Mar 14, 8 AM $ 0.00526
-0.44%
$ 49.7 million $ 1.15 million
Mar 14, 7 AM $ 0.00529
+0.04%
$ 49.92 million $ 1.17 million
Mar 14, 6 AM $ 0.00529
-0.51%
$ 49.9 million $ 1.19 million
Mar 14, 5 AM $ 0.00531
+0.03%
$ 50.16 million $ 1.24 million
Mar 14, 4 AM $ 0.00531
+0.24%
$ 50.14 million $ 1.21 million
Mar 14, 3 AM $ 0.0053
+0.18%
$ 50.02 million $ 1.23 million
Mar 14, 2 AM $ 0.00529
-0.38%
$ 49.93 million $ 1.23 million
Mar 14, 1 AM $ 0.00531
+0.06%
$ 50.12 million $ 1.26 million
Mar 14, 12 AM $ 0.00531
-1.99%
$ 50.09 million $ 1.26 million
Mar 13, 11 PM $ 0.00541
-0.11%
$ 51.11 million $ 1.32 million
Mar 13, 10 PM $ 0.00542
-0.32%
$ 51.17 million $ 1.33 million
Mar 13, 9 PM $ 0.00544
-0.59%
$ 51.34 million $ 1.31 million
Mar 13, 8 PM $ 0.00547
+0.54%
$ 51.64 million $ 1.27 million
Mar 13, 7 PM $ 0.00544
-0.70%
$ 51.36 million $ 1.26 million
Mar 13, 6 PM $ 0.00548
+0.44%
$ 51.72 million $ 1.27 million
Mar 13, 5 PM $ 0.00546
+0.26%
$ 51.5 million $ 1.26 million
Mar 13, 4 PM $ 0.00544
+0.77%
$ 51.37 million $ 1.12 million
Mar 13, 3 PM $ 0.0054
+0.15%
$ 50.98 million $ 1.09 million