IoTeX Historical Data

IOTX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00449
-0.76%
$ 42.42 million $ 530,174
Apr 30, 9 PM $ 0.00453
+0.09%
$ 42.75 million $ 519,695
Apr 30, 8 PM $ 0.00452
-0.10%
$ 42.71 million $ 526,426
Apr 30, 7 PM $ 0.00453
-0.18%
$ 42.75 million $ 538,799
Apr 30, 6 PM $ 0.00454
+0.30%
$ 42.83 million $ 564,388
Apr 30, 5 PM $ 0.00452
+0.28%
$ 42.7 million $ 628,598
Apr 30, 4 PM $ 0.00451
-0.27%
$ 42.58 million $ 638,511
Apr 30, 3 PM $ 0.00452
+0.12%
$ 42.7 million $ 653,906
Apr 30, 2 PM $ 0.00452
-0.27%
$ 42.64 million $ 724,677
Apr 30, 1 PM $ 0.00453
-0.13%
$ 42.76 million $ 719,337
Apr 30, 12 PM $ 0.00454
-0.01%
$ 42.82 million $ 704,154
Apr 30, 11 AM $ 0.00454
-1.01%
$ 42.82 million $ 655,385
Apr 30, 10 AM $ 0.00458
+0.14%
$ 43.26 million $ 654,032
Apr 30, 9 AM $ 0.00458
+0.07%
$ 43.2 million $ 655,401
Apr 30, 8 AM $ 0.00457
+0.68%
$ 43.15 million $ 641,473
Apr 30, 7 AM $ 0.00454
+0.32%
$ 42.85 million $ 657,404
Apr 30, 6 AM $ 0.00452
+0.79%
$ 42.72 million $ 668,543
Apr 30, 5 AM $ 0.00449
-0.26%
$ 42.38 million $ 675,744
Apr 30, 4 AM $ 0.0045
-0.78%
$ 42.49 million $ 680,935
Apr 30, 3 AM $ 0.00454
-0.35%
$ 42.83 million $ 688,308
Apr 30, 2 AM $ 0.00455
-0.76%
$ 42.98 million $ 662,079
Apr 30, 1 AM $ 0.00459
+0.07%
$ 43.31 million $ 653,005
Apr 30, 12 AM $ 0.00458
+0.44%
$ 43.27 million $ 653,174
Apr 29, 11 PM $ 0.00456
-0.21%
$ 43.08 million $ 657,983
Apr 29, 10 PM $ 0.00457
-0.20%
$ 43.17 million $ 657,338
Apr 29, 9 PM $ 0.00458
+0.62%
$ 43.26 million $ 651,922
Apr 29, 8 PM $ 0.00455
+0.27%
$ 42.99 million $ 643,302
Apr 29, 7 PM $ 0.00454
-0.01%
$ 42.87 million $ 631,229
Apr 29, 6 PM $ 0.00454
-1.18%
$ 42.86 million $ 615,910
Apr 29, 5 PM $ 0.00459
+0.44%
$ 43.37 million $ 541,697
Apr 29, 4 PM $ 0.00457
-1.03%
$ 43.18 million $ 530,653
Apr 29, 3 PM $ 0.00462
-1.69%
$ 43.63 million $ 528,222
Apr 29, 2 PM $ 0.0047
+0.08%
$ 44.38 million $ 531,296
Apr 29, 1 PM $ 0.0047
+0.26%
$ 44.34 million $ 526,683
Apr 29, 12 PM $ 0.00468
-0.40%
$ 44.23 million $ 526,943
Apr 29, 11 AM $ 0.0047
-0.50%
$ 44.41 million $ 537,381
Apr 29, 10 AM $ 0.00473
+0.20%
$ 44.63 million $ 542,760
Apr 29, 9 AM $ 0.00472
+1.77%
$ 44.55 million $ 565,152
Apr 29, 8 AM $ 0.00464
+0.55%
$ 43.77 million $ 603,096
Apr 29, 7 AM $ 0.00461
-1.10%
$ 43.53 million $ 590,885
Apr 29, 6 AM $ 0.00466
-0.91%
$ 44.02 million $ 588,610
Apr 29, 5 AM $ 0.00471
-0.03%
$ 44.43 million $ 569,661
Apr 29, 4 AM $ 0.00471
-0.13%
$ 44.45 million $ 572,720
Apr 29, 3 AM $ 0.00471
+0.37%
$ 44.51 million $ 583,980
Apr 29, 2 AM $ 0.0047
-0.34%
$ 44.35 million $ 595,735
Apr 29, 1 AM $ 0.00471
+0.34%
$ 44.5 million $ 599,119
Apr 29, 12 AM $ 0.0047
-0.51%
$ 44.36 million $ 591,579
Apr 28, 11 PM $ 0.00472
-0.26%
$ 44.58 million $ 584,355
Apr 28, 10 PM $ 0.00473
+0.07%
$ 44.69 million $ 595,907
Apr 28, 9 PM $ 0.00473
-0.21%
$ 44.67 million $ 600,802