IoTeX Historical Data

IOTX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.00303
+1.34%
$28.56 million $903,728
Jun 19, 12 PM $0.00299
+0.32%
$28.18 million $906,356
Jun 19, 11 AM $0.00298
-0.21%
$28.09 million $908,665
Jun 19, 10 AM $0.00298
+0.47%
$28.15 million $900,352
Jun 19, 9 AM $0.00297
-0.98%
$28.02 million $892,985
Jun 19, 8 AM $0.003
+0.68%
$28.3 million $885,245
Jun 19, 7 AM $0.00298
-1.51%
$28.11 million $864,288
Jun 19, 6 AM $0.00302
+0.13%
$28.54 million $799,651
Jun 19, 5 AM $0.00302
+0.31%
$28.5 million $792,806
Jun 19, 4 AM $0.00301
-0.59%
$28.41 million $811,959
Jun 19, 3 AM $0.00303
-1.57%
$28.57 million $856,807
Jun 19, 2 AM $0.00307
-0.33%
$29.03 million $845,469
Jun 19, 1 AM $0.00308
+0.01%
$29.12 million $853,631
Jun 19, 12 AM $0.00308
+0.22%
$29.12 million $866,641
Jun 18, 11 PM $0.00308
+0.33%
$29.06 million $863,521
Jun 18, 10 PM $0.00307
-0.01%
$28.95 million $852,772
Jun 18, 9 PM $0.00307
-0.80%
$28.95 million $864,338
Jun 18, 8 PM $0.00309
+0.99%
$29.19 million $866,002
Jun 18, 7 PM $0.00306
+0.49%
$28.9 million $883,339
Jun 18, 6 PM $0.00305
+0.70%
$28.76 million $979,312
Jun 18, 5 PM $0.00303
+0.01%
$28.57 million $1.03 million
Jun 18, 4 PM $0.00303
+1.56%
$28.56 million $1.01 million
Jun 18, 3 PM $0.00298
-4.02%
$28.13 million $1.03 million
Jun 18, 2 PM $0.0031
+0.37%
$29.31 million $1.02 million
Jun 18, 1 PM $0.00309
-0.46%
$29.2 million $1.04 million
Jun 18, 12 PM $0.00311
+0.69%
$29.33 million $1.06 million
Jun 18, 11 AM $0.00309
-0.55%
$29.13 million $1.1 million
Jun 18, 10 AM $0.0031
-0.55%
$29.3 million $1.14 million
Jun 18, 9 AM $0.00312
-0.32%
$29.46 million $1.15 million
Jun 18, 8 AM $0.00313
+0.01%
$29.55 million $1.15 million
Jun 18, 7 AM $0.00313
+0.98%
$29.55 million $1.48 million
Jun 18, 6 AM $0.0031
+0.67%
$29.26 million $1.86 million
Jun 18, 5 AM $0.00308
-0.47%
$29.07 million $1.91 million
Jun 18, 4 AM $0.00309
-1.59%
$29.2 million $1.95 million
Jun 18, 3 AM $0.00314
-1.36%
$29.68 million $1.97 million
Jun 18, 2 AM $0.00319
+0.03%
$30.08 million $2.19 million
Jun 18, 1 AM $0.00319
+0.06%
$30.07 million $2.35 million
Jun 18, 12 AM $0.00318
+0.85%
$30.06 million $2.66 million
Jun 17, 11 PM $0.00316
+0.13%
$29.8 million $2.75 million
Jun 17, 10 PM $0.00315
-0.16%
$29.77 million $2.81 million
Jun 17, 9 PM $0.00316
-0.81%
$29.81 million $2.94 million
Jun 17, 8 PM $0.00318
+2.04%
$30.06 million $4.13 million
Jun 17, 7 PM $0.00312
-3.89%
$29.46 million $5.09 million
Jun 17, 6 PM $0.00325
+0.20%
$30.65 million $5.88 million
Jun 17, 5 PM $0.00324
-0.14%
$30.59 million $5.9 million
Jun 17, 4 PM $0.00324
-1.11%
$30.63 million $6.94 million
Jun 17, 3 PM $0.00328
+2.21%
$30.97 million $8.53 million
Jun 17, 2 PM $0.00321
-1.97%
$30.3 million $11.06 million
Jun 17, 1 PM $0.00327
+1.58%
$30.91 million $15.03 million
Jun 17, 12 PM $0.00322
+0.82%
$30.43 million $15.04 million