IoTeX Historical Data

IOTX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00794
-1.04%
$ 74.93 million $ 2.61 million
Jan 22, 12 PM $ 0.00802
+0.15%
$ 75.72 million $ 2.51 million
Jan 22, 11 AM $ 0.00801
-0.50%
$ 75.6 million $ 2.52 million
Jan 22, 10 AM $ 0.00805
-0.27%
$ 75.98 million $ 2.46 million
Jan 22, 9 AM $ 0.00807
+0.32%
$ 76.18 million $ 2.44 million
Jan 22, 8 AM $ 0.00804
+0.30%
$ 75.94 million $ 2.42 million
Jan 22, 7 AM $ 0.00802
-0.61%
$ 75.72 million $ 2.41 million
Jan 22, 6 AM $ 0.00807
+0.00%
$ 76.18 million $ 2.41 million
Jan 22, 5 AM $ 0.00807
-0.14%
$ 76.18 million $ 2.39 million
Jan 22, 4 AM $ 0.00808
+0.54%
$ 76.28 million $ 2.36 million
Jan 22, 3 AM $ 0.00804
-0.09%
$ 75.87 million $ 2.34 million
Jan 22, 2 AM $ 0.00804
-0.18%
$ 75.94 million $ 2.34 million
Jan 22, 1 AM $ 0.00806
+0.16%
$ 76.08 million $ 2.32 million
Jan 22, 12 AM $ 0.00805
+1.21%
$ 76 million $ 2.3 million
Jan 21, 11 PM $ 0.00795
-0.82%
$ 75.06 million $ 2.3 million
Jan 21, 10 PM $ 0.00802
-0.44%
$ 75.68 million $ 2.29 million
Jan 21, 9 PM $ 0.00805
+1.36%
$ 76.01 million $ 2.18 million
Jan 21, 8 PM $ 0.00794
+0.36%
$ 74.98 million $ 2.13 million
Jan 21, 7 PM $ 0.00791
+2.70%
$ 74.71 million $ 2.09 million
Jan 21, 6 PM $ 0.00771
+0.77%
$ 72.75 million $ 1.98 million
Jan 21, 5 PM $ 0.00765
+0.11%
$ 72.2 million $ 2.07 million
Jan 21, 4 PM $ 0.00764
-1.86%
$ 72.19 million $ 1.97 million
Jan 21, 3 PM $ 0.00777
+0.67%
$ 73.33 million $ 1.61 million
Jan 21, 2 PM $ 0.00772
+1.92%
$ 72.84 million $ 1.68 million
Jan 21, 1 PM $ 0.00757
-0.11%
$ 71.47 million $ 1.66 million
Jan 21, 12 PM $ 0.00758
-0.25%
$ 71.54 million $ 1.68 million
Jan 21, 11 AM $ 0.0076
-0.16%
$ 71.76 million $ 1.62 million
Jan 21, 10 AM $ 0.00761
-0.16%
$ 71.82 million $ 1.59 million
Jan 21, 9 AM $ 0.00762
+0.26%
$ 71.93 million $ 1.69 million
Jan 21, 8 AM $ 0.0076
-0.44%
$ 71.75 million $ 1.69 million
Jan 21, 7 AM $ 0.00763
-0.15%
$ 72.06 million $ 1.73 million
Jan 21, 6 AM $ 0.00764
-0.52%
$ 72.17 million $ 1.74 million
Jan 21, 5 AM $ 0.00768
+0.16%
$ 72.55 million $ 1.78 million
Jan 21, 4 AM $ 0.00767
-0.02%
$ 72.43 million $ 1.81 million
Jan 21, 3 AM $ 0.00767
+0.49%
$ 72.48 million $ 1.82 million
Jan 21, 2 AM $ 0.00764
+0.49%
$ 72.09 million $ 1.81 million
Jan 21, 1 AM $ 0.0076
+0.67%
$ 71.74 million $ 1.8 million
Jan 21, 12 AM $ 0.00755
+1.21%
$ 71.2 million $ 1.81 million
Jan 20, 11 PM $ 0.00746
+0.04%
$ 70.41 million $ 1.75 million
Jan 20, 10 PM $ 0.00745
-0.28%
$ 70.38 million $ 1.7 million
Jan 20, 9 PM $ 0.00748
-0.55%
$ 70.58 million $ 1.68 million
Jan 20, 8 PM $ 0.00752
+0.53%
$ 70.97 million $ 1.68 million
Jan 20, 7 PM $ 0.00748
+0.46%
$ 70.61 million $ 1.69 million
Jan 20, 6 PM $ 0.00744
-1.20%
$ 70.28 million $ 1.71 million
Jan 20, 5 PM $ 0.00753
-0.24%
$ 71.13 million $ 1.53 million
Jan 20, 4 PM $ 0.00755
-0.76%
$ 71.26 million $ 1.53 million
Jan 20, 3 PM $ 0.00761
-0.86%
$ 71.85 million $ 1.51 million
Jan 20, 2 PM $ 0.00768
+0.94%
$ 72.47 million $ 1.48 million
Jan 20, 1 PM $ 0.0076
-0.96%
$ 71.8 million $ 1.42 million
Jan 20, 12 PM $ 0.00768
+0.45%
$ 72.49 million $ 1.43 million