Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.00224
+0.78%
$21.13 million $611,403
Aug 8, 1 AM $0.00222
-0.13%
$20.96 million $616,167
Aug 8, 12 AM $0.00222
-0.04%
$20.99 million $618,662
Aug 7, 11 PM $0.00222
-0.39%
$21 million $624,143
Aug 7, 10 PM $0.00223
-0.05%
$21.08 million $609,371
Aug 7, 9 PM $0.00223
-0.21%
$21.09 million $595,691
Aug 7, 8 PM $0.00224
-0.37%
$21.14 million $609,479
Aug 7, 7 PM $0.00225
+0.42%
$21.21 million $607,144
Aug 7, 6 PM $0.00224
+0.02%
$21.12 million $605,323
Aug 7, 5 PM $0.00224
-0.40%
$21.12 million $618,729
Aug 7, 4 PM $0.00225
-0.36%
$21.21 million $619,122
Aug 7, 3 PM $0.00225
+0.52%
$21.28 million $633,506
Aug 7, 2 PM $0.00224
-0.53%
$21.17 million $642,264
Aug 7, 1 PM $0.00225
+0.88%
$21.29 million $653,696
Aug 7, 12 PM $0.00223
-0.85%
$21.1 million $636,787
Aug 7, 11 AM $0.00225
-0.11%
$21.28 million $656,696
Aug 7, 10 AM $0.00226
-0.48%
$21.3 million $677,359
Aug 7, 9 AM $0.00227
+0.13%
$21.41 million $683,305
Aug 7, 8 AM $0.00226
-0.09%
$21.38 million $720,334
Aug 7, 7 AM $0.00227
-0.66%
$21.4 million $747,370
Aug 7, 6 AM $0.00228
+0.68%
$21.54 million $782,082
Aug 7, 5 AM $0.00227
+1.86%
$21.39 million $776,477
Aug 7, 4 AM $0.00222
-0.05%
$21 million $781,726
Aug 7, 3 AM $0.00223
-0.40%
$21.01 million $784,231
Aug 7, 2 AM $0.00223
-0.12%
$21.1 million $787,644
Aug 7, 1 AM $0.00224
-0.27%
$21.12 million $773,846
Aug 7, 12 AM $0.00224
+0.45%
$21.18 million $772,880
Aug 6, 11 PM $0.00223
-0.21%
$21.08 million $784,932
Aug 6, 10 PM $0.00224
-0.79%
$21.13 million $797,359
Aug 6, 9 PM $0.00226
+0.05%
$21.3 million $785,786
Aug 6, 8 PM $0.00225
+0.83%
$21.29 million $782,072
Aug 6, 7 PM $0.00224
+0.34%
$21.12 million $788,202
Aug 6, 6 PM $0.00223
-0.81%
$21.04 million $787,759
Aug 6, 5 PM $0.00225
-0.89%
$21.22 million $802,457
Aug 6, 4 PM $0.00227
+0.88%
$21.41 million $795,729
Aug 6, 3 PM $0.00225
-1.17%
$21.22 million $768,747
Aug 6, 2 PM $0.00227
+0.09%
$21.47 million $778,012
Aug 6, 1 PM $0.00227
+0.89%
$21.45 million $780,279
Aug 6, 12 PM $0.00225
-0.04%
$21.26 million $789,972
Aug 6, 11 AM $0.00225
-0.16%
$21.27 million $759,026
Aug 6, 10 AM $0.00226
+0.39%
$21.3 million $734,949
Aug 6, 9 AM $0.00225
+0.18%
$21.22 million $740,336
Aug 6, 8 AM $0.00224
-0.22%
$21.18 million $707,161
Aug 6, 7 AM $0.00225
+0.98%
$21.23 million $687,823
Aug 6, 6 AM $0.00223
-0.09%
$21.02 million $655,030
Aug 6, 5 AM $0.00223
+0.63%
$21.04 million $637,680
Aug 6, 4 AM $0.00221
+1.32%
$20.91 million $638,059
Aug 6, 3 AM $0.00219
+1.43%
$20.63 million $630,280
Aug 6, 2 AM $0.00215
-0.60%
$20.34 million $696,887
Aug 6, 1 AM $0.00217
-0.29%
$20.47 million $816,536