IoTeX Historical Data

IOTX Page 45
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.00971
-3.86%
$12.93 million $6.07 million
Sep 1, 2020 $0.0101
-11.94%
$13.45 million $6.7 million
Aug 31, 2020 $0.0115
+4.11%
$15.28 million $7.84 million
Aug 30, 2020 $0.011
-6.10%
$14.67 million $13.71 million
Aug 29, 2020 $0.0117
+17.42%
$15.63 million $15.39 million
Aug 28, 2020 $0.01
+5.52%
$13.31 million $12.14 million
Aug 27, 2020 $0.00948
+14.57%
$12.61 million $9.56 million
Aug 26, 2020 $0.00827
+0.92%
$11.01 million $1.81 million
Aug 25, 2020 $0.0082
-5.17%
$10.91 million $2.96 million
Aug 24, 2020 $0.00865
+2.44%
$11.51 million $1.78 million
Aug 23, 2020 $0.00845
-0.57%
$11.24 million $1.49 million
Aug 22, 2020 $0.00849
+3.27%
$11.3 million $1.93 million
Aug 21, 2020 $0.00823
-5.83%
$10.95 million $3.48 million
Aug 20, 2020 $0.00873
-0.44%
$11.63 million $1.99 million
Aug 19, 2020 $0.00877
-3.67%
$11.67 million $3.68 million
Aug 18, 2020 $0.00911
-0.97%
$12.12 million $4.39 million
Aug 17, 2020 $0.0092
-0.84%
$12.24 million $4.89 million
Aug 16, 2020 $0.00927
+1.30%
$12.34 million $4.34 million
Aug 15, 2020 $0.00915
+0.94%
$12.19 million $2.19 million
Aug 14, 2020 $0.00907
+5.74%
$12.07 million $6.44 million
Aug 13, 2020 $0.00857
-4.81%
$11.41 million $4.24 million
Aug 12, 2020 $0.00901
+2.58%
$11.99 million $4.45 million
Aug 11, 2020 $0.00878
-5.50%
$11.68 million $10.01 million
Aug 10, 2020 $0.00929
+8.98%
$12.36 million $7.54 million
Aug 9, 2020 $0.00854
+7.74%
$11.37 million $3.98 million
Aug 8, 2020 $0.00791
+2.48%
$10.53 million $4.09 million
Aug 7, 2020 $0.00772
+8.52%
$10.28 million $3.97 million
Aug 6, 2020 $0.00712
+3.96%
$9.47 million $1.95 million
Aug 5, 2020 $0.00685
-1.60%
$9.11 million $2.11 million
Aug 4, 2020 $0.00696
+5.10%
$9.26 million $2.33 million
Aug 3, 2020 $0.00662
-0.37%
$8.82 million $2.16 million
Aug 2, 2020 $0.00665
-8.41%
$8.85 million $3.56 million
Aug 1, 2020 $0.00725
+2.81%
$9.65 million $2.94 million
Jul 31, 2020 $0.00705
-3.87%
$9.39 million $2.59 million
Jul 30, 2020 $0.00734
-0.51%
$9.77 million $8.1 million
Jul 29, 2020 $0.00738
+6.57%
$9.82 million $7.52 million
Jul 28, 2020 $0.00692
+6.57%
$9.21 million $3.29 million
Jul 27, 2020 $0.00649
-11.94%
$8.64 million $4.87 million
Jul 26, 2020 $0.00737
-5.04%
$9.81 million $4.52 million
Jul 25, 2020 $0.00775
-5.50%
$10.32 million $3.7 million
Jul 24, 2020 $0.0082
+7.09%
$10.91 million $7.84 million
Jul 23, 2020 $0.00765
+12.58%
$10.18 million $5.09 million
Jul 22, 2020 $0.0068
+5.51%
$9.05 million $4.37 million
Jul 21, 2020 $0.00644
+1.16%
$8.58 million $1.81 million
Jul 20, 2020 $0.00637
-1.22%
$8.48 million $2.24 million
Jul 19, 2020 $0.00645
+2.14%
$8.58 million $1.64 million
Jul 18, 2020 $0.00631
-1.95%
$8.4 million $1.26 million
Jul 17, 2020 $0.00644
+3.91%
$8.57 million $2.57 million
Jul 16, 2020 $0.0062
-3.26%
$8.25 million $3.01 million
Jul 15, 2020 $0.00641
-0.58%
$8.53 million $2.56 million