IoTeX Historical Data

IOTX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.00322
+0.82%
$30.43 million $15.04 million
Jun 17, 11 AM $0.0032
-0.86%
$30.18 million $15.05 million
Jun 17, 10 AM $0.00322
+0.03%
$30.45 million $15.02 million
Jun 17, 9 AM $0.00322
-0.46%
$30.44 million $15 million
Jun 17, 8 AM $0.00324
-1.09%
$30.58 million $15.07 million
Jun 17, 7 AM $0.00327
+0.61%
$30.92 million $12.04 million
Jun 17, 6 AM $0.00325
-0.13%
$30.73 million $11.62 million
Jun 17, 5 AM $0.00326
+0.32%
$30.77 million $14.28 million
Jun 17, 4 AM $0.00325
-0.29%
$30.67 million $14.26 million
Jun 17, 3 AM $0.00326
-1.12%
$30.76 million $14.19 million
Jun 17, 2 AM $0.0033
+0.05%
$31.11 million $14.09 million
Jun 17, 1 AM $0.00329
+2.09%
$31.1 million $14.25 million
Jun 17, 12 AM $0.00323
-0.64%
$30.46 million $14.01 million
Jun 16, 11 PM $0.00325
+0.21%
$30.66 million $14.18 million
Jun 16, 10 PM $0.00324
-0.52%
$30.59 million $11.43 million
Jun 16, 9 PM $0.00326
-1.06%
$30.75 million $14.33 million
Jun 16, 8 PM $0.00326
-1.02%
$30.78 million $13.17 million
Jun 16, 7 PM $0.00329
-0.12%
$31.09 million $12.35 million
Jun 16, 6 PM $0.0033
-0.27%
$31.13 million $11.55 million
Jun 16, 5 PM $0.00331
+1.07%
$31.23 million $11.12 million
Jun 16, 4 PM $0.00327
-1.40%
$30.9 million $10.96 million
Jun 16, 3 PM $0.00332
+0.49%
$31.34 million $10.2 million
Jun 16, 2 PM $0.0033
-2.70%
$31.18 million $4.58 million
Jun 16, 1 PM $0.00339
-1.33%
$32.05 million $3.03 million
Jun 16, 12 PM $0.00344
-0.12%
$32.48 million $3.03 million
Jun 16, 11 AM $0.00344
+0.21%
$32.52 million $3.41 million
Jun 16, 10 AM $0.00344
-0.79%
$32.45 million $4.35 million
Jun 16, 9 AM $0.00346
-0.63%
$32.71 million $5.15 million
Jun 16, 8 AM $0.00349
+0.42%
$32.92 million $5.4 million
Jun 16, 7 AM $0.00347
+0.59%
$32.78 million $5.44 million
Jun 16, 6 AM $0.00345
+0.39%
$32.59 million $5.64 million
Jun 16, 5 AM $0.00344
+0.79%
$32.46 million $5.66 million
Jun 16, 4 AM $0.00341
-0.32%
$32.21 million $5.67 million
Jun 16, 3 AM $0.00342
+0.47%
$32.31 million $5.89 million
Jun 16, 2 AM $0.00341
-1.17%
$32.16 million $6.02 million
Jun 16, 1 AM $0.00345
+0.71%
$32.54 million $6 million
Jun 16, 12 AM $0.00342
-0.39%
$32.31 million $6.21 million
Jun 15, 11 PM $0.00344
+0.63%
$32.44 million $6.12 million
Jun 15, 10 PM $0.00341
-1.28%
$32.23 million $6.2 million
Jun 15, 9 PM $0.00346
+0.81%
$32.65 million $6.25 million
Jun 15, 8 PM $0.00343
-0.26%
$32.39 million $6.52 million
Jun 15, 7 PM $0.00344
-1.01%
$32.48 million $6.54 million
Jun 15, 6 PM $0.00347
-0.78%
$32.81 million $6.58 million
Jun 15, 5 PM $0.0035
+0.14%
$33.06 million $6.29 million
Jun 15, 4 PM $0.0035
-0.32%
$33.02 million $6.13 million
Jun 15, 3 PM $0.00351
+0.59%
$33.13 million $6.07 million
Jun 15, 2 PM $0.00349
-0.53%
$32.93 million $6.09 million
Jun 15, 1 PM $0.00351
+0.23%
$33.11 million $6.06 million
Jun 15, 12 PM $0.0035
-0.28%
$33.03 million $6.2 million
Jun 15, 11 AM $0.00351
+1.66%
$33.13 million $5.97 million