IoTeX Historical Data

IOTX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00753
-0.24%
$ 71.13 million $ 1.53 million
Jan 20, 4 PM $ 0.00755
-0.76%
$ 71.26 million $ 1.53 million
Jan 20, 3 PM $ 0.00761
-0.86%
$ 71.85 million $ 1.51 million
Jan 20, 2 PM $ 0.00768
+0.94%
$ 72.47 million $ 1.48 million
Jan 20, 1 PM $ 0.0076
-0.96%
$ 71.8 million $ 1.42 million
Jan 20, 12 PM $ 0.00768
+0.45%
$ 72.49 million $ 1.43 million
Jan 20, 11 AM $ 0.00764
-0.58%
$ 72.17 million $ 1.49 million
Jan 20, 10 AM $ 0.00769
+0.01%
$ 72.6 million $ 1.53 million
Jan 20, 9 AM $ 0.00769
+0.20%
$ 72.54 million $ 1.42 million
Jan 20, 8 AM $ 0.00768
-0.84%
$ 72.46 million $ 1.42 million
Jan 20, 7 AM $ 0.00774
-0.34%
$ 73.08 million $ 1.4 million
Jan 20, 6 AM $ 0.00777
-0.62%
$ 73.32 million $ 1.42 million
Jan 20, 5 AM $ 0.00781
-0.09%
$ 73.78 million $ 1.38 million
Jan 20, 4 AM $ 0.00782
-0.16%
$ 73.84 million $ 1.51 million
Jan 20, 3 AM $ 0.00784
-0.56%
$ 73.98 million $ 1.58 million
Jan 20, 2 AM $ 0.00788
+0.14%
$ 74.39 million $ 1.59 million
Jan 20, 1 AM $ 0.00787
+0.57%
$ 74.22 million $ 1.63 million
Jan 20, 12 AM $ 0.00782
-0.39%
$ 73.87 million $ 1.66 million
Jan 19, 11 PM $ 0.00785
+0.28%
$ 74.16 million $ 2.62 million
Jan 19, 10 PM $ 0.00783
-0.52%
$ 73.98 million $ 2.81 million
Jan 19, 9 PM $ 0.00787
+0.07%
$ 74.34 million $ 2.85 million
Jan 19, 8 PM $ 0.00787
-0.09%
$ 74.28 million $ 2.86 million
Jan 19, 7 PM $ 0.00787
-0.18%
$ 74.35 million $ 2.85 million
Jan 19, 6 PM $ 0.00789
+0.01%
$ 74.48 million $ 2.87 million
Jan 19, 5 PM $ 0.00789
-0.09%
$ 74.47 million $ 3.22 million
Jan 19, 4 PM $ 0.00789
+0.94%
$ 74.54 million $ 3.23 million
Jan 19, 3 PM $ 0.00782
+0.10%
$ 73.84 million $ 3.23 million
Jan 19, 2 PM $ 0.00781
+0.19%
$ 73.77 million $ 3.3 million
Jan 19, 1 PM $ 0.0078
+0.52%
$ 73.64 million $ 3.32 million
Jan 19, 12 PM $ 0.00776
+0.59%
$ 73.25 million $ 3.35 million
Jan 19, 11 AM $ 0.00771
+0.25%
$ 72.83 million $ 3.3 million
Jan 19, 10 AM $ 0.00769
-0.35%
$ 72.68 million $ 3.33 million
Jan 19, 9 AM $ 0.00772
-0.31%
$ 72.9 million $ 3.34 million
Jan 19, 8 AM $ 0.00775
+0.57%
$ 73.13 million $ 3.35 million
Jan 19, 7 AM $ 0.0077
+0.04%
$ 72.71 million $ 3.33 million
Jan 19, 6 AM $ 0.0077
+0.00%
$ 72.69 million $ 3.33 million
Jan 19, 5 AM $ 0.0077
-0.20%
$ 72.71 million $ 3.36 million
Jan 19, 4 AM $ 0.00771
-0.92%
$ 72.83 million $ 3.21 million
Jan 19, 3 AM $ 0.00779
+0.72%
$ 73.52 million $ 3.14 million
Jan 19, 2 AM $ 0.00773
-0.76%
$ 73.01 million $ 3.16 million
Jan 19, 1 AM $ 0.00779
+0.24%
$ 73.54 million $ 3.15 million
Jan 19, 12 AM $ 0.00777
-2.93%
$ 73.36 million $ 3.19 million
Jan 18, 11 PM $ 0.00801
-4.04%
$ 75.7 million $ 2.32 million
Jan 18, 10 PM $ 0.00834
-0.38%
$ 78.76 million $ 2.13 million
Jan 18, 9 PM $ 0.00837
-0.24%
$ 79.07 million $ 2.12 million
Jan 18, 8 PM $ 0.00839
+0.24%
$ 79.26 million $ 2.31 million
Jan 18, 7 PM $ 0.00837
-0.74%
$ 79.07 million $ 2.29 million
Jan 18, 6 PM $ 0.00844
+1.17%
$ 79.79 million $ 2.35 million
Jan 18, 5 PM $ 0.00834
-0.10%
$ 78.74 million $ 1.98 million
Jan 18, 4 PM $ 0.00835
+0.05%
$ 78.82 million $ 1.99 million