IoTeX Historical Data

IOTX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00473
-0.21%
$ 44.67 million $ 600,802
Apr 28, 8 PM $ 0.00474
-0.11%
$ 44.76 million $ 602,460
Apr 28, 7 PM $ 0.00475
+0.12%
$ 44.81 million $ 601,773
Apr 28, 6 PM $ 0.00474
+0.55%
$ 44.75 million $ 712,228
Apr 28, 5 PM $ 0.00471
+0.25%
$ 44.49 million $ 710,501
Apr 28, 4 PM $ 0.0047
-0.22%
$ 44.38 million $ 719,033
Apr 28, 3 PM $ 0.00471
+0.39%
$ 44.47 million $ 812,668
Apr 28, 2 PM $ 0.00469
+0.24%
$ 44.29 million $ 905,342
Apr 28, 1 PM $ 0.00468
-0.06%
$ 44.17 million $ 914,236
Apr 28, 12 PM $ 0.00468
+0.62%
$ 44.19 million $ 904,862
Apr 28, 11 AM $ 0.00465
-0.79%
$ 43.92 million $ 874,692
Apr 28, 10 AM $ 0.00469
+0.52%
$ 44.27 million $ 882,450
Apr 28, 9 AM $ 0.00466
+0.09%
$ 44.04 million $ 866,790
Apr 28, 8 AM $ 0.00466
-0.02%
$ 44 million $ 800,604
Apr 28, 7 AM $ 0.00466
-0.42%
$ 44.01 million $ 852,256
Apr 28, 6 AM $ 0.00468
-0.22%
$ 44.19 million $ 837,102
Apr 28, 5 AM $ 0.00469
-0.29%
$ 44.29 million $ 861,256
Apr 28, 4 AM $ 0.0047
+0.25%
$ 44.42 million $ 945,408
Apr 28, 3 AM $ 0.00469
-0.03%
$ 44.3 million $ 1.06 million
Apr 28, 2 AM $ 0.00469
-0.32%
$ 44.32 million $ 1.16 million
Apr 28, 1 AM $ 0.00471
-0.69%
$ 44.46 million $ 1.23 million
Apr 28, 12 AM $ 0.00474
-0.98%
$ 44.77 million $ 1.25 million
Apr 27, 11 PM $ 0.00479
+1.15%
$ 45.21 million $ 1.26 million
Apr 27, 10 PM $ 0.00473
+0.73%
$ 44.7 million $ 1.28 million
Apr 27, 9 PM $ 0.0047
+0.11%
$ 44.37 million $ 1.34 million
Apr 27, 8 PM $ 0.00469
+0.29%
$ 44.33 million $ 1.36 million
Apr 27, 7 PM $ 0.00468
-0.04%
$ 44.19 million $ 1.37 million
Apr 27, 6 PM $ 0.00468
-0.16%
$ 44.21 million $ 1.37 million
Apr 27, 5 PM $ 0.00469
+0.03%
$ 44.28 million $ 1.39 million
Apr 27, 4 PM $ 0.00469
-0.27%
$ 44.26 million $ 1.38 million
Apr 27, 3 PM $ 0.0047
-1.33%
$ 44.4 million $ 1.41 million
Apr 27, 2 PM $ 0.00477
+0.01%
$ 45 million $ 1.36 million
Apr 27, 1 PM $ 0.00476
+0.27%
$ 44.98 million $ 1.35 million
Apr 27, 12 PM $ 0.00475
+0.51%
$ 44.86 million $ 1.37 million
Apr 27, 11 AM $ 0.00473
-0.34%
$ 44.63 million $ 1.4 million
Apr 27, 10 AM $ 0.00474
-0.46%
$ 44.78 million $ 1.4 million
Apr 27, 9 AM $ 0.00477
+0.71%
$ 44.99 million $ 1.39 million
Apr 27, 8 AM $ 0.00473
+0.23%
$ 44.67 million $ 1.39 million
Apr 27, 7 AM $ 0.00472
-0.82%
$ 44.57 million $ 1.35 million
Apr 27, 6 AM $ 0.00476
-0.63%
$ 44.94 million $ 1.37 million
Apr 27, 5 AM $ 0.00479
-2.45%
$ 45.2 million $ 1.33 million
Apr 27, 4 AM $ 0.00491
+1.41%
$ 46.33 million $ 1.31 million
Apr 27, 3 AM $ 0.00484
+0.89%
$ 45.69 million $ 1.16 million
Apr 27, 2 AM $ 0.0048
+0.08%
$ 45.29 million $ 1.01 million
Apr 27, 1 AM $ 0.00479
+0.43%
$ 45.25 million $ 915,610
Apr 27, 12 AM $ 0.00477
-0.09%
$ 45.05 million $ 906,598
Apr 26, 11 PM $ 0.00478
+0.05%
$ 45.09 million $ 898,538
Apr 26, 10 PM $ 0.00477
-0.62%
$ 45.07 million $ 867,020
Apr 26, 9 PM $ 0.0048
-0.58%
$ 45.34 million $ 785,457
Apr 26, 8 PM $ 0.00483
+0.26%
$ 45.62 million $ 776,833