IoTeX Historical Data

IOTX Page 46
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.00645
+1.14%
$8.58 million $1.82 million
Jul 13, 2020 $0.00638
-8.67%
$8.49 million $5.37 million
Jul 12, 2020 $0.00698
+12.77%
$9.29 million $6.12 million
Jul 11, 2020 $0.00619
-0.93%
$8.24 million $3.69 million
Jul 10, 2020 $0.00625
+10.35%
$8.32 million $4.41 million
Jul 9, 2020 $0.00566
-3.11%
$7.54 million $2.91 million
Jul 8, 2020 $0.00584
+0.04%
$7.78 million $3.19 million
Jul 7, 2020 $0.00584
-4.06%
$7.77 million $3.02 million
Jul 6, 2020 $0.00609
+12.69%
$8.1 million $5.77 million
Jul 5, 2020 $0.0054
-7.18%
$7.19 million $3.62 million
Jul 4, 2020 $0.00581
-0.24%
$7.74 million $4.5 million
Jul 3, 2020 $0.00583
+13.40%
$7.76 million $6.33 million
Jul 2, 2020 $0.00514
+6.14%
$6.84 million $4.23 million
Jul 1, 2020 $0.00484
-0.68%
$6.44 million $2.12 million
Jun 30, 2020 $0.00487
+0.57%
$6.49 million $2.65 million
Jun 29, 2020 $0.00485
+5.33%
$6.45 million $2.8 million
Jun 28, 2020 $0.00459
-1.58%
$6.12 million $2.52 million
Jun 27, 2020 $0.00467
+0.81%
$6.21 million $5.75 million
Jun 26, 2020 $0.00463
-3.26%
$6.16 million $1.81 million
Jun 25, 2020 $0.00479
-6.65%
$6.37 million $2.36 million
Jun 24, 2020 $0.00513
-3.84%
$6.83 million $2.49 million
Jun 23, 2020 $0.00533
+2.39%
$7.1 million $1.76 million
Jun 22, 2020 $0.00521
+0.92%
$6.93 million $3.49 million
Jun 21, 2020 $0.00517
-3.00%
$6.88 million $3.03 million
Jun 20, 2020 $0.00533
-1.87%
$7.1 million $3.58 million
Jun 19, 2020 $0.00544
+0.39%
$7.24 million $3.28 million
Jun 18, 2020 $0.00542
+0.20%
$7.21 million $3.89 million
Jun 17, 2020 $0.00541
-2.64%
$7.2 million $4.76 million
Jun 16, 2020 $0.00555
+13.02%
$7.39 million $6.04 million
Jun 15, 2020 $0.00492
-2.06%
$6.54 million $3.83 million
Jun 14, 2020 $0.00502
-6.93%
$6.68 million $5.49 million
Jun 13, 2020 $0.00539
+9.38%
$7.18 million $4.1 million
Jun 12, 2020 $0.00493
+7.73%
$6.56 million $3.06 million
Jun 11, 2020 $0.00457
-12.71%
$6.09 million $3.7 million
Jun 10, 2020 $0.00524
+0.10%
$6.98 million $3.15 million
Jun 9, 2020 $0.00524
-3.41%
$6.97 million $3.89 million
Jun 8, 2020 $0.00542
-5.16%
$7.22 million $5.12 million
Jun 7, 2020 $0.00571
+5.25%
$7.61 million $5.88 million
Jun 6, 2020 $0.00543
+15.56%
$7.23 million $5.86 million
Jun 5, 2020 $0.0047
-0.47%
$6.25 million $2.18 million
Jun 4, 2020 $0.00472
+0.74%
$6.29 million $3.16 million
Jun 3, 2020 $0.00469
+1.78%
$6.24 million $3.58 million
Jun 2, 2020 $0.0046
-6.52%
$6.13 million $4.93 million
Jun 1, 2020 $0.00493
-0.15%
$6.56 million $8.26 million
May 31, 2020 $0.00493
-16.53%
$6.57 million $7.69 million
May 30, 2020 $0.00591
-3.64%
$7.87 million $7.47 million
May 29, 2020 $0.00613
+4.31%
$8.16 million $9.86 million
May 28, 2020 $0.00588
+17.35%
$7.82 million $12.38 million
May 27, 2020 $0.00501
-4.73%
$6.66 million $9.4 million
May 26, 2020 $0.00525
-11.47%
$6.99 million $9.89 million