IoTeX Historical Data

IOTX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00522
-4.16%
$ 6.94 million $ 8.42 million
Feb 16, 2020 $ 0.00544
-3.00%
$ 7.25 million $ 11.27 million
Feb 15, 2020 $ 0.00561
-9.99%
$ 7.47 million $ 16.72 million
Feb 14, 2020 $ 0.00624
+1.81%
$ 8.3 million $ 11.58 million
Feb 13, 2020 $ 0.00612
-3.67%
$ 8.15 million $ 8.47 million
Feb 12, 2020 $ 0.00636
-6.53%
$ 8.46 million $ 9.91 million
Feb 11, 2020 $ 0.0068
+28.88%
$ 9.05 million $ 6.68 million
Feb 10, 2020 $ 0.00527
-1.48%
$ 7.02 million $ 2.3 million
Feb 9, 2020 $ 0.00535
+0.99%
$ 7.11 million $ 2.1 million
Feb 8, 2020 $ 0.00529
+1.84%
$ 7.05 million $ 2.2 million
Feb 7, 2020 $ 0.00519
-0.36%
$ 6.91 million $ 2.38 million
Feb 6, 2020 $ 0.00521
+8.75%
$ 6.94 million $ 1.67 million
Feb 5, 2020 $ 0.0048
+11.11%
$ 6.39 million $ 2.94 million
Feb 4, 2020 $ 0.00432
+3.33%
$ 5.75 million $ 1.68 million
Feb 3, 2020 $ 0.00418
+0.09%
$ 5.56 million $ 1.58 million
Feb 2, 2020 $ 0.00417
+0.75%
$ 5.55 million $ 1.6 million
Feb 1, 2020 $ 0.00415
+1.86%
$ 5.52 million $ 1.52 million
Jan 31, 2020 $ 0.00407
-1.46%
$ 5.42 million $ 1.65 million
Jan 30, 2020 $ 0.00414
+2.00%
$ 5.51 million $ 1.62 million
Jan 29, 2020 $ 0.00406
+0.55%
$ 5.41 million $ 1.68 million
Jan 28, 2020 $ 0.00404
+0.63%
$ 5.38 million $ 1.45 million
Jan 27, 2020 $ 0.00401
+0.94%
$ 5.34 million $ 1.45 million
Jan 26, 2020 $ 0.00399
+1.75%
$ 5.31 million $ 1.64 million
Jan 25, 2020 $ 0.00391
-0.87%
$ 5.21 million $ 1.59 million
Jan 24, 2020 $ 0.00395
-1.43%
$ 5.26 million $ 2.16 million
Jan 23, 2020 $ 0.00401
-2.15%
$ 5.34 million $ 1.42 million
Jan 22, 2020 $ 0.0041
-2.88%
$ 5.46 million $ 1.59 million
Jan 21, 2020 $ 0.00422
+6.19%
$ 5.61 million $ 2.16 million
Jan 20, 2020 $ 0.00397
+0.53%
$ 5.29 million $ 1.24 million
Jan 19, 2020 $ 0.00395
-5.18%
$ 5.25 million $ 1.37 million
Jan 18, 2020 $ 0.00416
-3.20%
$ 5.54 million $ 1.41 million
Jan 17, 2020 $ 0.0043
-3.42%
$ 5.72 million $ 1.42 million
Jan 16, 2020 $ 0.00445
+8.12%
$ 5.93 million $ 1.96 million
Jan 15, 2020 $ 0.00412
+8.09%
$ 5.48 million $ 1.66 million
Jan 14, 2020 $ 0.00381
+0.83%
$ 5.07 million $ 1.89 million
Jan 13, 2020 $ 0.00378
+3.85%
$ 5.03 million $ 1.85 million
Jan 12, 2020 $ 0.00364
+0.27%
$ 4.85 million $ 1.23 million
Jan 11, 2020 $ 0.00363
+0.80%
$ 4.83 million $ 1.31 million
Jan 10, 2020 $ 0.0036
+0.59%
$ 4.8 million $ 1.34 million
Jan 9, 2020 $ 0.00358
-2.06%
$ 4.77 million $ 1.2 million
Jan 8, 2020 $ 0.00366
-5.68%
$ 4.87 million $ 1.01 million
Jan 7, 2020 $ 0.00388
+3.36%
$ 5.17 million $ 1.39 million
Jan 6, 2020 $ 0.00375
+5.33%
$ 4.99 million $ 1.33 million
Jan 5, 2020 $ 0.00356
+2.34%
$ 4.74 million $ 1.22 million
Jan 4, 2020 $ 0.00348
+2.03%
$ 4.63 million $ 1.27 million
Jan 3, 2020 $ 0.00341
+2.54%
$ 4.54 million $ 1.2 million
Jan 2, 2020 $ 0.00333
-2.47%
$ 4.43 million $ 1.12 million
Jan 1, 2020 $ 0.00341
+0.39%
$ 4.54 million $ 1.14 million
Dec 31, 2019 $ 0.0034
-2.30%
$ 4.53 million $ 1.03 million
Dec 30, 2019 $ 0.00348
-0.94%
$ 4.63 million $ 1.11 million