Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.00218
-0.14%
$20.59 million $712,272
Aug 3, 11 PM $0.00218
-0.90%
$20.62 million $768,332
Aug 3, 10 PM $0.0022
-0.62%
$20.8 million $797,348
Aug 3, 9 PM $0.00222
+0.60%
$20.93 million $833,111
Aug 3, 8 PM $0.0022
-0.09%
$20.81 million $876,507
Aug 3, 7 PM $0.00221
-0.96%
$20.83 million $971,564
Aug 3, 6 PM $0.00223
+0.67%
$21.03 million $1.13 million
Aug 3, 5 PM $0.00221
+0.41%
$20.89 million $1.34 million
Aug 3, 4 PM $0.0022
-0.25%
$20.8 million $1.53 million
Aug 3, 3 PM $0.00221
+0.54%
$20.86 million $1.52 million
Aug 3, 2 PM $0.0022
+0.26%
$20.75 million $1.55 million
Aug 3, 1 PM $0.00219
+0.89%
$20.69 million $1.55 million
Aug 3, 12 PM $0.00217
+0.33%
$20.51 million $1.55 million
Aug 3, 11 AM $0.00216
-0.18%
$20.44 million $1.57 million
Aug 3, 10 AM $0.00217
-0.63%
$20.48 million $1.58 million
Aug 3, 9 AM $0.00218
+0.27%
$20.61 million $1.59 million
Aug 3, 8 AM $0.00218
-0.36%
$20.55 million $1.57 million
Aug 3, 7 AM $0.00218
-0.82%
$20.62 million $1.55 million
Aug 3, 6 AM $0.0022
+0.02%
$20.79 million $1.53 million
Aug 3, 5 AM $0.0022
-0.17%
$20.79 million $1.53 million
Aug 3, 4 AM $0.00221
-0.51%
$20.83 million $1.52 million
Aug 3, 3 AM $0.00222
+0.24%
$20.93 million $1.5 million
Aug 3, 2 AM $0.00221
-0.97%
$20.89 million $1.48 million
Aug 3, 1 AM $0.00223
+0.12%
$21.09 million $1.49 million
Aug 3, 12 AM $0.00223
-1.99%
$21.06 million $1.45 million
Aug 2, 11 PM $0.00228
-0.81%
$21.49 million $1.42 million
Aug 2, 10 PM $0.00229
-1.94%
$21.67 million $1.38 million
Aug 2, 9 PM $0.00234
+0.35%
$22.1 million $1.33 million
Aug 2, 8 PM $0.00233
-1.73%
$22.02 million $1.28 million
Aug 2, 7 PM $0.00237
+1.45%
$22.41 million $1.18 million
Aug 2, 6 PM $0.00234
+4.26%
$22.09 million $1.01 million
Aug 2, 5 PM $0.00224
+4.22%
$21.18 million $790,006
Aug 2, 4 PM $0.00215
+0.52%
$20.33 million $591,304
Aug 2, 3 PM $0.00214
-0.26%
$20.22 million $610,202
Aug 2, 2 PM $0.00215
+0.58%
$20.27 million $634,520
Aug 2, 1 PM $0.00213
-0.37%
$20.16 million $639,289
Aug 2, 12 PM $0.00214
-0.79%
$20.23 million $622,778
Aug 2, 11 AM $0.00216
-0.55%
$20.39 million $606,104
Aug 2, 10 AM $0.00217
+0.86%
$20.51 million $578,861
Aug 2, 9 AM $0.00215
-0.10%
$20.33 million $572,865
Aug 2, 8 AM $0.00216
+0.37%
$20.35 million $610,244
Aug 2, 7 AM $0.00215
+0.24%
$20.27 million $645,187
Aug 2, 6 AM $0.00214
-0.59%
$20.22 million $683,523
Aug 2, 5 AM $0.00215
-0.53%
$20.34 million $690,240
Aug 2, 4 AM $0.00217
+0.03%
$20.45 million $690,008
Aug 2, 3 AM $0.00217
+0.00%
$20.45 million $716,837
Aug 2, 2 AM $0.00217
+0.22%
$20.45 million $715,307
Aug 2, 1 AM $0.00216
+0.11%
$20.4 million $697,012
Aug 2, 12 AM $0.00216
+0.96%
$20.38 million $698,261
Aug 1, 11 PM $0.00214
-0.45%
$20.18 million $722,981