IoTeX Historical Data

IOTX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00835
+0.05%
$ 78.82 million $ 1.99 million
Jan 18, 3 PM $ 0.00834
+0.18%
$ 78.75 million $ 2.03 million
Jan 18, 2 PM $ 0.00833
-0.90%
$ 78.66 million $ 2.11 million
Jan 18, 1 PM $ 0.0084
-0.32%
$ 79.32 million $ 2.11 million
Jan 18, 12 PM $ 0.00843
-0.07%
$ 79.6 million $ 2.14 million
Jan 18, 11 AM $ 0.00844
+0.75%
$ 79.65 million $ 2.16 million
Jan 18, 10 AM $ 0.00837
-0.48%
$ 79.06 million $ 2.11 million
Jan 18, 9 AM $ 0.00841
+0.24%
$ 79.45 million $ 2.07 million
Jan 18, 8 AM $ 0.00839
-0.20%
$ 79.26 million $ 2.07 million
Jan 18, 7 AM $ 0.00841
+0.02%
$ 79.43 million $ 2.12 million
Jan 18, 6 AM $ 0.00841
-0.25%
$ 79.4 million $ 2.1 million
Jan 18, 5 AM $ 0.00843
-0.26%
$ 79.62 million $ 2.08 million
Jan 18, 4 AM $ 0.00845
-0.08%
$ 79.8 million $ 2.07 million
Jan 18, 3 AM $ 0.00846
-0.34%
$ 79.87 million $ 2.06 million
Jan 18, 2 AM $ 0.00849
-0.14%
$ 80.14 million $ 2.04 million
Jan 18, 1 AM $ 0.0085
-1.32%
$ 80.26 million $ 2.03 million
Jan 18, 12 AM $ 0.00861
+0.91%
$ 81.33 million $ 1.94 million
Jan 17, 11 PM $ 0.00854
+0.02%
$ 80.59 million $ 1.86 million
Jan 17, 10 PM $ 0.00853
-0.97%
$ 80.59 million $ 1.81 million
Jan 17, 9 PM $ 0.00862
+0.56%
$ 81.36 million $ 1.77 million
Jan 17, 8 PM $ 0.00857
+0.73%
$ 80.9 million $ 1.62 million
Jan 17, 7 PM $ 0.00851
-0.44%
$ 80.31 million $ 1.68 million
Jan 17, 6 PM $ 0.00854
+0.25%
$ 80.67 million $ 1.59 million
Jan 17, 5 PM $ 0.00852
-0.40%
$ 80.46 million $ 1.59 million
Jan 17, 4 PM $ 0.00856
-0.55%
$ 80.8 million $ 1.59 million
Jan 17, 3 PM $ 0.00861
+1.01%
$ 81.25 million $ 1.57 million
Jan 17, 2 PM $ 0.00852
+0.86%
$ 80.43 million $ 1.69 million
Jan 17, 1 PM $ 0.00845
+0.94%
$ 79.74 million $ 1.7 million
Jan 17, 12 PM $ 0.00837
+0.20%
$ 79 million $ 1.64 million
Jan 17, 11 AM $ 0.00835
-0.13%
$ 78.84 million $ 1.63 million
Jan 17, 10 AM $ 0.00836
+0.28%
$ 78.95 million $ 1.65 million
Jan 17, 9 AM $ 0.00834
-0.20%
$ 78.71 million $ 1.67 million
Jan 17, 8 AM $ 0.00835
+0.92%
$ 78.87 million $ 1.66 million
Jan 17, 7 AM $ 0.00828
+0.31%
$ 78.15 million $ 1.59 million
Jan 17, 6 AM $ 0.00825
+0.10%
$ 77.91 million $ 1.57 million
Jan 17, 5 AM $ 0.00824
+0.08%
$ 77.83 million $ 1.56 million
Jan 17, 4 AM $ 0.00824
+0.25%
$ 77.77 million $ 1.58 million
Jan 17, 3 AM $ 0.00822
+0.11%
$ 77.57 million $ 1.59 million
Jan 17, 2 AM $ 0.00821
-0.57%
$ 77.49 million $ 1.61 million
Jan 17, 1 AM $ 0.00825
+0.20%
$ 77.93 million $ 1.59 million
Jan 17, 12 AM $ 0.00824
-0.37%
$ 77.77 million $ 1.59 million
Jan 16, 11 PM $ 0.00827
+0.04%
$ 78.06 million $ 1.61 million
Jan 16, 10 PM $ 0.00827
-0.06%
$ 78.03 million $ 1.63 million
Jan 16, 9 PM $ 0.00827
+0.60%
$ 78.08 million $ 1.75 million
Jan 16, 8 PM $ 0.00822
+1.29%
$ 77.61 million $ 1.71 million
Jan 16, 7 PM $ 0.00812
-0.10%
$ 76.63 million $ 1.7 million
Jan 16, 6 PM $ 0.00812
-0.14%
$ 76.72 million $ 1.72 million
Jan 16, 5 PM $ 0.00814
+0.44%
$ 76.79 million $ 1.83 million
Jan 16, 4 PM $ 0.0081
+0.80%
$ 76.47 million $ 1.84 million
Jan 16, 3 PM $ 0.00804
-0.61%
$ 75.86 million $ 1.9 million