IoTeX Historical Data

IOTX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.00351
+1.66%
$33.13 million $5.97 million
Jun 15, 10 AM $0.00345
+0.86%
$32.59 million $5.34 million
Jun 15, 9 AM $0.00341
+0.52%
$32.22 million $4.78 million
Jun 15, 8 AM $0.00339
+0.56%
$32.05 million $4.56 million
Jun 15, 7 AM $0.00338
-0.05%
$31.87 million $4.51 million
Jun 15, 6 AM $0.00338
-0.08%
$31.88 million $4.83 million
Jun 15, 5 AM $0.00338
-0.19%
$31.91 million $6.92 million
Jun 15, 4 AM $0.00339
-0.44%
$31.97 million $7.65 million
Jun 15, 3 AM $0.0034
+0.59%
$32.11 million $7.4 million
Jun 15, 2 AM $0.00338
-0.28%
$31.92 million $7.86 million
Jun 15, 1 AM $0.00339
-0.01%
$32.01 million $8.3 million
Jun 15, 12 AM $0.00339
-0.61%
$32.02 million $9.08 million
Jun 14, 11 PM $0.00341
+0.39%
$32.21 million $10.07 million
Jun 14, 10 PM $0.0034
-0.20%
$32.09 million $10.4 million
Jun 14, 9 PM $0.00341
+3.16%
$32.15 million $10.24 million
Jun 14, 8 PM $0.0033
+0.79%
$31.17 million $9.93 million
Jun 14, 7 PM $0.00328
+0.12%
$30.92 million $10.16 million
Jun 14, 6 PM $0.00327
-0.10%
$30.88 million $10.22 million
Jun 14, 5 PM $0.00327
+0.08%
$30.91 million $10.51 million
Jun 14, 4 PM $0.00327
+0.04%
$30.89 million $10.83 million
Jun 14, 3 PM $0.00327
-0.12%
$30.88 million $11.09 million
Jun 14, 2 PM $0.00327
-0.36%
$30.92 million $11.34 million
Jun 14, 1 PM $0.00329
-0.17%
$31.03 million $11.41 million
Jun 14, 12 PM $0.00329
-0.01%
$31.08 million $11.34 million
Jun 14, 11 AM $0.00329
+0.03%
$31.08 million $11.45 million
Jun 14, 10 AM $0.00329
-0.27%
$31.07 million $11.14 million
Jun 14, 9 AM $0.0033
+0.04%
$31.16 million $11.09 million
Jun 14, 8 AM $0.0033
+0.54%
$31.14 million $11.51 million
Jun 14, 7 AM $0.00328
+0.03%
$30.98 million $11.96 million
Jun 14, 6 AM $0.00328
-0.57%
$30.97 million $11.72 million
Jun 14, 5 AM $0.00329
-0.74%
$31.07 million $9.72 million
Jun 14, 4 AM $0.00332
-1.52%
$31.3 million $9.04 million
Jun 14, 3 AM $0.00337
+0.19%
$31.79 million $9.02 million
Jun 14, 2 AM $0.00336
-0.17%
$31.7 million $8.3 million
Jun 14, 1 AM $0.00336
+1.18%
$31.75 million $7.66 million
Jun 14, 12 AM $0.00332
-0.77%
$31.38 million $6.43 million
Jun 13, 11 PM $0.00335
-0.25%
$31.62 million $5.26 million
Jun 13, 10 PM $0.00336
-0.76%
$31.7 million $4.71 million
Jun 13, 9 PM $0.00338
+0.12%
$31.94 million $4.73 million
Jun 13, 8 PM $0.00338
-0.34%
$31.9 million $4.69 million
Jun 13, 7 PM $0.00339
+1.46%
$32.01 million $4.35 million
Jun 13, 6 PM $0.00334
+0.38%
$31.55 million $4.22 million
Jun 13, 5 PM $0.00333
-1.07%
$31.43 million $3.95 million
Jun 13, 4 PM $0.00337
-0.16%
$31.77 million $3.51 million
Jun 13, 3 PM $0.00337
-0.13%
$31.85 million $3.27 million
Jun 13, 2 PM $0.00338
+0.49%
$31.89 million $3.02 million
Jun 13, 1 PM $0.00336
-0.63%
$31.73 million $2.91 million
Jun 13, 12 PM $0.00338
-0.10%
$31.94 million $2.82 million
Jun 13, 11 AM $0.00339
-0.18%
$31.97 million $2.47 million
Jun 13, 10 AM $0.00339
+0.09%
$32.02 million $2.43 million