Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:40 AM $0.00319
+0.06%
$-- $610,865
4:39 AM $0.00318
-0.05%
$-- $610,790
4:38 AM $0.00319
-0.01%
$-- $610,737
4:37 AM $0.00319
-0.09%
$-- $610,736
4:36 AM $0.00319
-0.01%
$-- $610,710
4:35 AM $0.00319
-0.01%
$-- $610,684
4:34 AM $0.00319
+0.00%
$-- $610,713
4:33 AM $0.00319
+0.00%
$-- $610,746
4:32 AM $0.00319
-0.02%
$-- $610,766
4:31 AM $0.00319
-0.06%
$-- $611,247
4:30 AM $0.00319
-0.01%
$-- $611,265
4:29 AM $0.00319
-0.05%
$-- $611,281
4:28 AM $0.00319
+0.00%
$-- $611,118
4:27 AM $0.00319
-0.09%
$-- $611,115
4:26 AM $0.0032
+0.00%
$-- $610,381
4:25 AM $0.0032
+0.01%
$-- $610,394
4:24 AM $0.0032
-0.11%
$-- $610,380
4:23 AM $0.0032
-0.11%
$-- $610,625
4:22 AM $0.00321
-0.12%
$-- $610,150
4:21 AM $0.00321
-0.07%
$-- $610,602
4:20 AM $0.00321
-0.06%
$-- $610,158
4:19 AM $0.00322
+0.01%
$-- $610,099
4:18 AM $0.00322
+0.01%
$-- $609,123
4:17 AM $0.00322
-0.12%
$-- $609,132
4:16 AM $0.00322
-0.02%
$-- $606,453
4:15 AM $0.00322
+0.13%
$-- $606,413
4:14 AM $0.00322
+0.02%
$-- $604,498
4:13 AM $0.00322
-0.03%
$-- $604,401
4:12 AM $0.00322
+0.26%
$-- $604,401
4:11 AM $0.00321
+0.12%
$-- $602,089
4:10 AM $0.0032
+0.10%
$-- $602,162
4:09 AM $0.0032
+0.15%
$-- $601,982
4:08 AM $0.0032
-0.01%
$-- $601,906
4:07 AM $0.0032
+0.17%
$-- $601,869
4:06 AM $0.00319
+0.03%
$-- $601,610
4:05 AM $0.00319
+0.00%
$-- $601,623
4:04 AM $0.00319
+0.01%
$-- $601,674
4:03 AM $0.00319
+0.06%
$-- $601,712
4:02 AM $0.00319
+0.09%
$-- $601,694
4:01 AM $0.00318
+0.00%
$-- $601,719
4:00 AM $0.00318
+0.00%
$-- $601,779
3:59 AM $0.00318
+0.02%
$-- $601,758
3:58 AM $0.00318
+0.01%
$-- $601,903
3:57 AM $0.00318
+0.06%
$-- $601,856
3:56 AM $0.00318
+0.08%
$-- $601,218
3:55 AM $0.00318
+0.00%
$-- $601,402
3:54 AM $0.00318
+0.05%
$-- $601,409
3:53 AM $0.00317
+0.04%
$-- $601,518
3:52 AM $0.00317
+0.10%
$-- $601,553
3:51 AM $0.00317
+0.03%
$-- $601,414