IoTeX Historical Data

IOTX Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.00594
-0.22%
$7.9 million $24.13 million
May 24, 2020 $0.00595
+41.97%
$7.92 million $23.28 million
May 23, 2020 $0.00419
+21.05%
$5.58 million $4.81 million
May 22, 2020 $0.00346
-8.84%
$4.61 million $4.21 million
May 21, 2020 $0.0038
+26.90%
$5.06 million $6.33 million
May 20, 2020 $0.003
-5.29%
$3.99 million $888,489
May 19, 2020 $0.00316
+12.38%
$4.21 million $1.5 million
May 18, 2020 $0.00281
-1.83%
$3.75 million $1.12 million
May 17, 2020 $0.00287
-0.72%
$3.82 million $611,383
May 16, 2020 $0.00289
+7.54%
$3.84 million $792,425
May 15, 2020 $0.00269
-3.19%
$3.57 million $696,580
May 14, 2020 $0.00277
+3.07%
$3.69 million $1.01 million
May 13, 2020 $0.00269
+3.27%
$3.58 million $899,136
May 12, 2020 $0.00261
+5.96%
$3.47 million $1.21 million
May 11, 2020 $0.00246
-2.10%
$3.27 million $1.2 million
May 10, 2020 $0.00251
-8.65%
$3.34 million $1.06 million
May 9, 2020 $0.00275
+2.34%
$3.66 million $948,986
May 8, 2020 $0.00269
+1.40%
$3.58 million $981,843
May 7, 2020 $0.00265
-0.30%
$3.53 million $989,212
May 6, 2020 $0.00266
+1.00%
$3.55 million $948,461
May 5, 2020 $0.00264
+5.58%
$3.51 million $1.03 million
May 4, 2020 $0.0025
-4.34%
$3.33 million $934,650
May 3, 2020 $0.00261
-3.02%
$3.48 million $944,987
May 2, 2020 $0.0027
+4.04%
$3.59 million $856,288
May 1, 2020 $0.00259
+1.37%
$3.45 million $639,254
Apr 30, 2020 $0.00255
-4.58%
$3.4 million $948,867
Apr 29, 2020 $0.00268
+2.10%
$3.56 million $1.22 million
Apr 28, 2020 $0.00262
-2.70%
$3.49 million $665,604
Apr 27, 2020 $0.0027
+3.72%
$3.59 million $1.09 million
Apr 26, 2020 $0.0026
+2.76%
$3.46 million $832,914
Apr 25, 2020 $0.00253
+1.66%
$3.36 million $564,056
Apr 24, 2020 $0.00249
+1.87%
$3.31 million $607,666
Apr 23, 2020 $0.00244
+1.08%
$3.25 million $716,511
Apr 22, 2020 $0.00241
+4.86%
$3.21 million $2.49 million
Apr 21, 2020 $0.0023
-3.29%
$3.06 million $2.48 million
Apr 20, 2020 $0.00238
-3.65%
$3.17 million $2.44 million
Apr 19, 2020 $0.00247
-2.40%
$3.29 million $2.01 million
Apr 18, 2020 $0.00253
+5.48%
$3.37 million $2.46 million
Apr 17, 2020 $0.0024
-1.39%
$3.19 million $2.38 million
Apr 16, 2020 $0.00243
+4.72%
$3.24 million $2.71 million
Apr 15, 2020 $0.00232
-3.06%
$3.09 million $1.96 million
Apr 14, 2020 $0.0024
+0.95%
$3.19 million $2.32 million
Apr 13, 2020 $0.00237
-5.65%
$3.16 million $2.11 million
Apr 12, 2020 $0.00252
+5.99%
$3.35 million $1.96 million
Apr 11, 2020 $0.00237
-1.49%
$3.16 million $2 million
Apr 10, 2020 $0.00241
-3.43%
$3.21 million $2.08 million
Apr 9, 2020 $0.0025
+3.01%
$3.32 million $2.41 million
Apr 8, 2020 $0.00242
+1.33%
$3.22 million $1.39 million
Apr 7, 2020 $0.00239
+2.71%
$3.18 million $1.37 million
Apr 6, 2020 $0.00233
+7.23%
$3.1 million $1.68 million