IoTeX Historical Data

IOTX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00351
+0.19%
$ 4.68 million $ 1.18 million
Dec 28, 2019 $ 0.00356
+1.82%
$ 4.74 million $ 1.08 million
Dec 27, 2019 $ 0.0035
-0.39%
$ 4.65 million $ 1.13 million
Dec 26, 2019 $ 0.00351
-2.24%
$ 4.67 million $ 1.17 million
Dec 25, 2019 $ 0.00359
-0.54%
$ 4.77 million $ 1.1 million
Dec 24, 2019 $ 0.00361
-0.93%
$ 4.8 million $ 1.06 million
Dec 23, 2019 $ 0.00364
+1.47%
$ 4.85 million $ 1.1 million
Dec 22, 2019 $ 0.00359
+2.17%
$ 4.78 million $ 1.18 million
Dec 21, 2019 $ 0.00351
-4.83%
$ 4.67 million $ 1.24 million
Dec 20, 2019 $ 0.00369
+0.63%
$ 4.91 million $ 1.13 million
Dec 19, 2019 $ 0.00367
+7.20%
$ 4.88 million $ 1.44 million
Dec 18, 2019 $ 0.00342
+6.08%
$ 4.55 million $ 1.23 million
Dec 17, 2019 $ 0.00323
-10.05%
$ 4.3 million $ 1.08 million
Dec 16, 2019 $ 0.00359
+0.25%
$ 4.78 million $ 1.55 million
Dec 15, 2019 $ 0.00358
-0.49%
$ 4.77 million $ 1.06 million
Dec 14, 2019 $ 0.0036
-1.92%
$ 4.79 million $ 1.09 million
Dec 13, 2019 $ 0.00367
+1.31%
$ 4.89 million $ 1.13 million
Dec 12, 2019 $ 0.00362
-1.84%
$ 4.82 million $ 1.09 million
Dec 11, 2019 $ 0.00369
+1.62%
$ 4.91 million $ 1.25 million
Dec 10, 2019 $ 0.00363
-9.54%
$ 4.83 million $ 1.74 million
Dec 9, 2019 $ 0.00401
-2.77%
$ 5.34 million $ 1.36 million
Dec 8, 2019 $ 0.00412
+4.11%
$ 5.49 million $ 1.69 million
Dec 7, 2019 $ 0.00396
+0.15%
$ 5.27 million $ 1.25 million
Dec 6, 2019 $ 0.00395
-0.71%
$ 5.26 million $ 1.08 million
Dec 5, 2019 $ 0.00399
+4.12%
$ 5.31 million $ 528,530
Dec 4, 2019 $ 0.00386
-3.32%
$ 5.14 million $ 371,180
Dec 3, 2019 $ 0.004
-1.60%
$ 5.32 million $ 252,897
Dec 2, 2019 $ 0.00406
-3.49%
$ 5.41 million $ 775,464
Dec 1, 2019 $ 0.00421
-3.33%
$ 5.6 million $ 207,380
Nov 30, 2019 $ 0.00435
-5.09%
$ 5.8 million $ 288,772
Nov 29, 2019 $ 0.00459
+4.26%
$ 6.11 million $ 478,540
Nov 28, 2019 $ 0.0044
+4.10%
$ 5.86 million $ 2.38 million
Nov 27, 2019 $ 0.00424
+3.11%
$ 5.64 million $ 320,995
Nov 26, 2019 $ 0.00411
+6.57%
$ 5.47 million $ 435,074
Nov 25, 2019 $ 0.00385
+3.85%
$ 5.12 million $ 318,019
Nov 24, 2019 $ 0.0037
-10.31%
$ 4.93 million $ 241,587
Nov 23, 2019 $ 0.00413
+4.19%
$ 5.5 million $ 350,845
Nov 22, 2019 $ 0.00395
-0.85%
$ 5.26 million $ 399,556
Nov 21, 2019 $ 0.00398
-7.78%
$ 5.3 million $ 220,082
Nov 20, 2019 $ 0.00432
-0.42%
$ 5.75 million $ 165,203
Nov 19, 2019 $ 0.00434
-0.40%
$ 5.77 million $ 392,539
Nov 18, 2019 $ 0.00435
-8.36%
$ 5.8 million $ 256,830
Nov 17, 2019 $ 0.00475
-0.11%
$ 6.32 million $ 333,623
Nov 16, 2019 $ 0.00476
-2.79%
$ 6.34 million $ 1.04 million
Nov 15, 2019 $ 0.0049
+2.82%
$ 6.52 million $ 679,047
Nov 14, 2019 $ 0.00477
-2.81%
$ 6.34 million $ 823,224
Nov 13, 2019 $ 0.0049
+9.11%
$ 6.53 million $ 1.27 million
Nov 12, 2019 $ 0.00449
+2.46%
$ 5.98 million $ 267,309
Nov 11, 2019 $ 0.00439
-3.31%
$ 5.84 million $ 293,012
Nov 10, 2019 $ 0.00454
-3.22%
$ 6.05 million $ 367,077