Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $0.00214
-0.45%
$20.18 million $722,981
Aug 1, 10 PM $0.00215
-0.06%
$20.27 million $732,578
Aug 1, 9 PM $0.00215
+0.49%
$20.29 million $715,209
Aug 1, 8 PM $0.00214
-0.06%
$20.19 million $714,142
Aug 1, 7 PM $0.00214
+0.14%
$20.2 million $702,504
Aug 1, 6 PM $0.00214
-0.63%
$20.17 million $684,436
Aug 1, 5 PM $0.00215
-1.16%
$20.3 million $670,332
Aug 1, 4 PM $0.00218
+0.01%
$20.54 million $664,095
Aug 1, 3 PM $0.00218
-0.12%
$20.54 million $642,978
Aug 1, 2 PM $0.00218
-0.92%
$20.56 million $656,837
Aug 1, 1 PM $0.0022
-0.82%
$20.75 million $632,139
Aug 1, 12 PM $0.00222
-0.03%
$20.93 million $624,534
Aug 1, 11 AM $0.00222
-0.08%
$20.93 million $626,798
Aug 1, 10 AM $0.00222
-0.90%
$20.95 million $634,054
Aug 1, 9 AM $0.00224
-0.08%
$21.14 million $652,476
Aug 1, 8 AM $0.00224
+0.96%
$21.15 million $619,490
Aug 1, 7 AM $0.00222
+0.57%
$20.95 million $637,554
Aug 1, 6 AM $0.00221
+0.03%
$20.83 million $594,475
Aug 1, 5 AM $0.00221
+0.12%
$20.83 million $592,704
Aug 1, 4 AM $0.0022
+0.22%
$20.8 million $586,782
Aug 1, 3 AM $0.0022
+0.10%
$20.76 million $561,163
Aug 1, 2 AM $0.0022
-1.10%
$20.73 million $563,448
Aug 1, 1 AM $0.00222
+0.05%
$20.96 million $564,846
Aug 1, 12 AM $0.00222
+1.35%
$20.95 million $596,277
Jul 31, 11 PM $0.00219
+1.46%
$20.67 million $577,306
Jul 31, 10 PM $0.00216
-0.62%
$20.38 million $554,379
Jul 31, 9 PM $0.00217
-0.28%
$20.5 million $556,954
Jul 31, 8 PM $0.00218
-0.47%
$20.56 million $554,516
Jul 31, 7 PM $0.00219
-0.74%
$20.66 million $600,201
Jul 31, 6 PM $0.0022
-0.35%
$20.81 million $614,379
Jul 31, 5 PM $0.00221
+0.71%
$20.89 million $609,218
Jul 31, 4 PM $0.0022
-0.10%
$20.74 million $626,304
Jul 31, 3 PM $0.0022
-0.15%
$20.76 million $690,653
Jul 31, 2 PM $0.0022
-0.05%
$20.79 million $698,259
Jul 31, 1 PM $0.0022
-0.50%
$20.8 million $738,616
Jul 31, 12 PM $0.00221
+0.76%
$20.91 million $779,901
Jul 31, 11 AM $0.0022
+0.51%
$20.75 million $794,902
Jul 31, 10 AM $0.00219
-0.01%
$20.64 million $797,197
Jul 31, 9 AM $0.00219
-0.54%
$20.64 million $805,336
Jul 31, 8 AM $0.0022
-0.91%
$20.76 million $856,681
Jul 31, 7 AM $0.00222
+0.61%
$20.94 million $866,405
Jul 31, 6 AM $0.0022
+0.05%
$20.81 million $911,302
Jul 31, 5 AM $0.0022
-0.16%
$20.8 million $944,336
Jul 31, 4 AM $0.00221
-0.72%
$20.84 million $962,531
Jul 31, 3 AM $0.00222
-0.76%
$20.99 million $1 million
Jul 31, 2 AM $0.00224
-0.30%
$21.15 million $1.03 million
Jul 31, 1 AM $0.00225
+1.16%
$21.21 million $1.04 million
Jul 31, 12 AM $0.00222
+0.47%
$20.97 million $1 million
Jul 30, 11 PM $0.00221
-0.39%
$20.87 million $1 million
Jul 30, 10 PM $0.00222
+0.30%
$20.95 million $997,936