IoTeX Historical Data

IOTX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.00339
+0.09%
$32.02 million $2.43 million
Jun 13, 9 AM $0.00339
+2.80%
$32 million $2.26 million
Jun 13, 8 AM $0.0033
-0.39%
$31.13 million $1.73 million
Jun 13, 7 AM $0.00331
-0.07%
$31.25 million $1.24 million
Jun 13, 6 AM $0.00331
+0.52%
$31.27 million $993,327
Jun 13, 5 AM $0.0033
-1.19%
$31.12 million $820,404
Jun 13, 4 AM $0.00334
-0.25%
$31.5 million $773,827
Jun 13, 3 AM $0.00334
-0.36%
$31.58 million $770,017
Jun 13, 2 AM $0.00336
-0.92%
$31.69 million $748,829
Jun 13, 1 AM $0.00339
+0.27%
$31.98 million $731,107
Jun 13, 12 AM $0.00338
+0.68%
$31.9 million $733,173
Jun 12, 11 PM $0.00336
+0.72%
$31.68 million $729,538
Jun 12, 10 PM $0.00333
-0.27%
$31.45 million $733,599
Jun 12, 9 PM $0.00334
-0.17%
$31.54 million $717,883
Jun 12, 8 PM $0.00335
-0.10%
$31.61 million $713,399
Jun 12, 7 PM $0.00335
-1.02%
$31.64 million $708,206
Jun 12, 6 PM $0.00339
-0.19%
$31.96 million $614,293
Jun 12, 5 PM $0.00339
-0.46%
$32.02 million $611,126
Jun 12, 4 PM $0.00341
+1.21%
$32.17 million $621,239
Jun 12, 3 PM $0.00337
-1.16%
$31.79 million $611,629
Jun 12, 2 PM $0.00341
+2.03%
$32.16 million $627,428
Jun 12, 1 PM $0.00334
-0.86%
$31.52 million $597,072
Jun 12, 12 PM $0.00337
-0.07%
$31.79 million $574,554
Jun 12, 11 AM $0.00337
+0.06%
$31.81 million $592,704
Jun 12, 10 AM $0.00337
-1.37%
$31.79 million $580,793
Jun 12, 9 AM $0.00341
+0.76%
$32.24 million $573,188
Jun 12, 8 AM $0.00339
+0.73%
$31.99 million $558,294
Jun 12, 7 AM $0.00336
+0.84%
$31.76 million $555,956
Jun 12, 6 AM $0.00334
-0.63%
$31.5 million $556,107
Jun 12, 5 AM $0.00336
-1.05%
$31.7 million $554,493
Jun 12, 4 AM $0.00339
+0.05%
$32.03 million $547,808
Jun 12, 3 AM $0.00339
-0.40%
$32.02 million $549,878
Jun 12, 2 AM $0.0034
+0.05%
$32.14 million $561,689
Jun 12, 1 AM $0.0034
-0.93%
$32.13 million $565,240
Jun 12, 12 AM $0.00343
+0.40%
$32.43 million $578,653
Jun 11, 11 PM $0.00342
+0.09%
$32.3 million $594,905
Jun 11, 10 PM $0.00342
-0.32%
$32.27 million $610,183
Jun 11, 9 PM $0.00343
+0.15%
$32.37 million $627,548
Jun 11, 8 PM $0.00342
+0.01%
$32.32 million $654,043
Jun 11, 7 PM $0.00342
-0.02%
$32.32 million $666,528
Jun 11, 6 PM $0.00342
+0.00%
$32.33 million $676,269
Jun 11, 5 PM $0.00342
+2.00%
$32.32 million $683,040
Jun 11, 4 PM $0.00336
-0.21%
$31.69 million $690,467
Jun 11, 3 PM $0.00336
+0.37%
$31.76 million $691,170
Jun 11, 2 PM $0.00335
+0.25%
$31.64 million $765,416
Jun 11, 1 PM $0.00334
+0.53%
$31.56 million $789,326
Jun 11, 12 PM $0.00333
-0.46%
$31.4 million $812,944
Jun 11, 11 AM $0.00334
+0.23%
$31.54 million $821,738
Jun 11, 10 AM $0.00333
+0.03%
$31.47 million $835,100
Jun 11, 9 AM $0.00333
-0.18%
$31.46 million $828,412