IoTeX Historical Data

IOTX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0053
+0.14%
$ 50.08 million $ 2.15 million
Mar 9, 12 PM $ 0.0053
+0.89%
$ 50.01 million $ 2.13 million
Mar 9, 11 AM $ 0.00525
-0.28%
$ 49.57 million $ 2.09 million
Mar 9, 10 AM $ 0.00527
-0.64%
$ 49.72 million $ 2.01 million
Mar 9, 9 AM $ 0.0053
+0.10%
$ 50.04 million $ 1.99 million
Mar 9, 8 AM $ 0.00529
-0.78%
$ 49.99 million $ 1.98 million
Mar 9, 7 AM $ 0.00534
-0.20%
$ 50.38 million $ 1.98 million
Mar 9, 6 AM $ 0.00535
-0.73%
$ 50.48 million $ 1.97 million
Mar 9, 5 AM $ 0.00539
+1.33%
$ 50.86 million $ 1.94 million
Mar 9, 4 AM $ 0.00532
-0.15%
$ 50.19 million $ 1.96 million
Mar 9, 3 AM $ 0.00532
-1.72%
$ 50.26 million $ 1.93 million
Mar 9, 2 AM $ 0.00542
-0.25%
$ 51.14 million $ 1.79 million
Mar 9, 1 AM $ 0.00543
+1.38%
$ 51.27 million $ 1.78 million
Mar 9, 12 AM $ 0.00536
+2.02%
$ 50.57 million $ 1.58 million
Mar 8, 11 PM $ 0.00525
+0.56%
$ 49.57 million $ 1.31 million
Mar 8, 10 PM $ 0.00522
+0.67%
$ 49.29 million $ 1.24 million
Mar 8, 9 PM $ 0.00519
+0.10%
$ 48.97 million $ 1.24 million
Mar 8, 8 PM $ 0.00518
-0.61%
$ 48.92 million $ 1.23 million
Mar 8, 7 PM $ 0.00521
+1.39%
$ 49.22 million $ 1.21 million
Mar 8, 6 PM $ 0.00514
-0.27%
$ 48.54 million $ 1.2 million
Mar 8, 5 PM $ 0.00516
+0.99%
$ 48.67 million $ 1.23 million
Mar 8, 4 PM $ 0.0051
-0.89%
$ 48.2 million $ 1.3 million
Mar 8, 3 PM $ 0.00515
-0.63%
$ 48.63 million $ 1.36 million
Mar 8, 2 PM $ 0.00518
-0.69%
$ 48.94 million $ 1.49 million
Mar 8, 1 PM $ 0.00522
+0.38%
$ 49.28 million $ 1.48 million
Mar 8, 12 PM $ 0.0052
+1.07%
$ 49.09 million $ 1.47 million
Mar 8, 11 AM $ 0.00514
-0.13%
$ 48.57 million $ 1.49 million
Mar 8, 10 AM $ 0.00515
+1.10%
$ 48.64 million $ 1.6 million
Mar 8, 9 AM $ 0.0051
-0.37%
$ 48.11 million $ 1.49 million
Mar 8, 8 AM $ 0.00511
+0.15%
$ 48.29 million $ 1.65 million
Mar 8, 7 AM $ 0.00511
-0.26%
$ 48.22 million $ 1.66 million
Mar 8, 6 AM $ 0.00512
+1.02%
$ 48.34 million $ 1.7 million
Mar 8, 5 AM $ 0.00507
+0.12%
$ 47.85 million $ 1.74 million
Mar 8, 4 AM $ 0.00506
-0.63%
$ 47.79 million $ 1.7 million
Mar 8, 3 AM $ 0.00509
+0.80%
$ 48.1 million $ 1.72 million
Mar 8, 2 AM $ 0.00505
-1.46%
$ 47.72 million $ 1.7 million
Mar 8, 1 AM $ 0.00513
+1.29%
$ 48.42 million $ 1.71 million
Mar 8, 12 AM $ 0.00506
-1.56%
$ 47.81 million $ 1.59 million
Mar 7, 11 PM $ 0.00514
+0.70%
$ 48.56 million $ 1.58 million
Mar 7, 10 PM $ 0.00511
-2.01%
$ 48.23 million $ 1.56 million
Mar 7, 9 PM $ 0.00521
-0.03%
$ 49.22 million $ 1.6 million
Mar 7, 8 PM $ 0.00522
-0.13%
$ 49.25 million $ 1.61 million
Mar 7, 7 PM $ 0.00522
-1.34%
$ 49.31 million $ 1.66 million
Mar 7, 6 PM $ 0.00529
-0.63%
$ 49.98 million $ 1.65 million
Mar 7, 5 PM $ 0.00533
-1.79%
$ 50.32 million $ 1.67 million
Mar 7, 4 PM $ 0.00543
+0.70%
$ 51.24 million $ 1.73 million
Mar 7, 3 PM $ 0.00539
-1.33%
$ 50.88 million $ 1.66 million
Mar 7, 2 PM $ 0.00546
-0.10%
$ 51.57 million $ 2.09 million
Mar 7, 1 PM $ 0.00547
-0.22%
$ 51.62 million $ 2.21 million
Mar 7, 12 PM $ 0.00548
-0.02%
$ 51.73 million $ 2.31 million