IoTeX Historical Data

IOTX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00812
-0.14%
$ 76.72 million $ 1.72 million
Jan 16, 5 PM $ 0.00814
+0.44%
$ 76.79 million $ 1.83 million
Jan 16, 4 PM $ 0.0081
+0.80%
$ 76.47 million $ 1.84 million
Jan 16, 3 PM $ 0.00804
-0.61%
$ 75.86 million $ 1.9 million
Jan 16, 2 PM $ 0.00809
+0.34%
$ 76.34 million $ 1.88 million
Jan 16, 1 PM $ 0.00806
-0.16%
$ 76.08 million $ 1.87 million
Jan 16, 12 PM $ 0.00807
-0.07%
$ 76.21 million $ 1.86 million
Jan 16, 11 AM $ 0.00808
+0.17%
$ 76.26 million $ 1.88 million
Jan 16, 10 AM $ 0.00806
-0.77%
$ 76.13 million $ 1.85 million
Jan 16, 9 AM $ 0.00813
-0.19%
$ 76.72 million $ 1.87 million
Jan 16, 8 AM $ 0.00814
+0.07%
$ 76.87 million $ 1.9 million
Jan 16, 7 AM $ 0.00814
-0.62%
$ 76.81 million $ 1.97 million
Jan 16, 6 AM $ 0.00819
-0.20%
$ 77.29 million $ 1.98 million
Jan 16, 5 AM $ 0.0082
+1.09%
$ 77.44 million $ 2.02 million
Jan 16, 4 AM $ 0.00811
-0.78%
$ 76.61 million $ 2.05 million
Jan 16, 3 AM $ 0.00818
+0.13%
$ 77.24 million $ 2.08 million
Jan 16, 2 AM $ 0.00817
-0.03%
$ 77.11 million $ 2.12 million
Jan 16, 1 AM $ 0.00817
-0.09%
$ 77.13 million $ 2.2 million
Jan 16, 12 AM $ 0.00818
+0.20%
$ 77.2 million $ 2.23 million
Jan 15, 11 PM $ 0.00816
-0.03%
$ 77.05 million $ 2.26 million
Jan 15, 10 PM $ 0.00816
-0.26%
$ 77.07 million $ 2.27 million
Jan 15, 9 PM $ 0.00818
+0.26%
$ 77.27 million $ 2.16 million
Jan 15, 8 PM $ 0.00816
-0.34%
$ 77.07 million $ 2.18 million
Jan 15, 7 PM $ 0.00819
+0.11%
$ 77.34 million $ 2.22 million
Jan 15, 6 PM $ 0.00818
-0.97%
$ 77.21 million $ 2.27 million
Jan 15, 5 PM $ 0.00826
-0.78%
$ 78 million $ 2.31 million
Jan 15, 4 PM $ 0.00833
+1.14%
$ 78.62 million $ 2.4 million
Jan 15, 3 PM $ 0.00823
-1.71%
$ 77.73 million $ 2.38 million
Jan 15, 2 PM $ 0.00838
-0.70%
$ 79.08 million $ 2.5 million
Jan 15, 1 PM $ 0.00843
-0.19%
$ 79.64 million $ 2.53 million
Jan 15, 12 PM $ 0.00845
+0.22%
$ 79.79 million $ 2.53 million
Jan 15, 11 AM $ 0.00843
-0.21%
$ 79.62 million $ 2.56 million
Jan 15, 10 AM $ 0.00845
-0.77%
$ 79.78 million $ 2.64 million
Jan 15, 9 AM $ 0.00852
+0.48%
$ 80.41 million $ 2.61 million
Jan 15, 8 AM $ 0.00848
+0.24%
$ 80.02 million $ 2.61 million
Jan 15, 7 AM $ 0.00846
+0.46%
$ 79.83 million $ 2.55 million
Jan 15, 6 AM $ 0.00842
-0.14%
$ 79.5 million $ 2.56 million
Jan 15, 5 AM $ 0.00843
+0.33%
$ 79.55 million $ 2.59 million
Jan 15, 4 AM $ 0.0084
+0.14%
$ 79.32 million $ 2.61 million
Jan 15, 3 AM $ 0.00839
-1.42%
$ 79.21 million $ 2.59 million
Jan 15, 2 AM $ 0.00851
-0.99%
$ 80.36 million $ 2.55 million
Jan 15, 1 AM $ 0.0086
-0.37%
$ 81.15 million $ 2.49 million
Jan 15, 12 AM $ 0.00863
-0.35%
$ 81.45 million $ 2.59 million
Jan 14, 11 PM $ 0.00866
+0.06%
$ 81.74 million $ 2.7 million
Jan 14, 10 PM $ 0.00865
-0.59%
$ 81.7 million $ 2.79 million
Jan 14, 9 PM $ 0.0087
+0.08%
$ 82.18 million $ 3.09 million
Jan 14, 8 PM $ 0.0087
-0.21%
$ 82.12 million $ 3.1 million
Jan 14, 7 PM $ 0.00872
+0.34%
$ 82.29 million $ 3.07 million
Jan 14, 6 PM $ 0.00869
-0.37%
$ 82.01 million $ 3.03 million
Jan 14, 5 PM $ 0.00872
-1.11%
$ 82.31 million $ 2.91 million