IoTeX Historical Data

IOTX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0047
-1.41%
$ 6.26 million $ 371,597
Sep 19, 2019 $ 0.00477
+4.04%
$ 6.35 million $ 669,449
Sep 18, 2019 $ 0.00459
+3.21%
$ 6.1 million $ 1.77 million
Sep 17, 2019 $ 0.00444
+0.94%
$ 5.91 million $ 433,695
Sep 16, 2019 $ 0.0044
+0.59%
$ 5.86 million $ 361,127
Sep 15, 2019 $ 0.00438
+1.70%
$ 5.83 million $ 338,924
Sep 14, 2019 $ 0.00431
-1.47%
$ 5.73 million $ 315,710
Sep 13, 2019 $ 0.00437
+2.28%
$ 5.82 million $ 933,852
Sep 12, 2019 $ 0.00427
-1.00%
$ 5.69 million $ 476,392
Sep 11, 2019 $ 0.00431
+5.80%
$ 5.73 million $ 735,562
Sep 10, 2019 $ 0.00408
-2.60%
$ 5.43 million $ 508,680
Sep 9, 2019 $ 0.00418
+3.87%
$ 5.56 million $ 523,585
Sep 8, 2019 $ 0.00402
+0.16%
$ 5.35 million $ 786,814
Sep 7, 2019 $ 0.00402
+3.44%
$ 5.34 million $ 352,096
Sep 6, 2019 $ 0.00389
-5.14%
$ 5.17 million $ 582,185
Sep 5, 2019 $ 0.0041
-5.07%
$ 5.45 million $ 1.3 million
Sep 4, 2019 $ 0.0043
-2.92%
$ 5.73 million $ 956,834
Sep 3, 2019 $ 0.00443
+2.29%
$ 5.9 million $ 260,133
Sep 2, 2019 $ 0.00434
-0.10%
$ 5.77 million $ 961,067
Sep 1, 2019 $ 0.00435
-2.52%
$ 5.79 million $ 249,094
Aug 31, 2019 $ 0.00446
+2.13%
$ 5.94 million $ 410,978
Aug 30, 2019 $ 0.00437
-0.99%
$ 5.82 million $ 231,042
Aug 29, 2019 $ 0.00441
-3.53%
$ 5.88 million $ 358,734
Aug 28, 2019 $ 0.00458
-4.84%
$ 6.09 million $ 440,995
Aug 27, 2019 $ 0.00481
-2.52%
$ 6.4 million $ 650,379
Aug 26, 2019 $ 0.00492
+1.75%
$ 6.54 million $ 1.05 million
Aug 25, 2019 $ 0.00483
+0.85%
$ 6.43 million $ 2.39 million
Aug 24, 2019 $ 0.00479
+2.77%
$ 6.37 million $ 948,033
Aug 23, 2019 $ 0.00466
+4.57%
$ 6.2 million $ 470,778
Aug 22, 2019 $ 0.00446
+0.04%
$ 5.93 million $ 541,926
Aug 21, 2019 $ 0.00446
-5.66%
$ 5.94 million $ 5.35 million
Aug 20, 2019 $ 0.00473
-2.33%
$ 6.29 million $ 1.53 million
Aug 19, 2019 $ 0.00481
-4.73%
$ 6.41 million $ 758,797
Aug 18, 2019 $ 0.00506
+2.74%
$ 6.73 million $ 1.66 million
Aug 17, 2019 $ 0.00491
+0.65%
$ 6.54 million $ 1.45 million
Aug 16, 2019 $ 0.00486
+1.73%
$ 6.47 million $ 304,745
Aug 15, 2019 $ 0.00476
+0.45%
$ 6.33 million $ 325,327
Aug 14, 2019 $ 0.00472
-10.58%
$ 6.28 million $ 1.03 million
Aug 13, 2019 $ 0.00528
-1.40%
$ 7.03 million $ 524,498
Aug 12, 2019 $ 0.00536
-0.01%
$ 7.13 million $ 326,273
Aug 11, 2019 $ 0.00536
+6.54%
$ 7.13 million $ 3.32 million
Aug 10, 2019 $ 0.00503
+5.29%
$ 6.69 million $ 230,739
Aug 9, 2019 $ 0.00479
-12.34%
$ 6.37 million $ 259,078
Aug 8, 2019 $ 0.00547
+0.10%
$ 7.29 million $ 641,052
Aug 7, 2019 $ 0.00547
-3.36%
$ 7.28 million $ 380,570
Aug 6, 2019 $ 0.00566
-0.36%
$ 7.53 million $ 1.17 million
Aug 5, 2019 $ 0.00568
-4.20%
$ 7.56 million $ 711,489
Aug 4, 2019 $ 0.00593
+5.42%
$ 7.89 million $ 888,959
Aug 3, 2019 $ 0.00562
-0.35%
$ 7.48 million $ 347,446
Aug 2, 2019 $ 0.00564
-2.93%
$ 7.51 million $ 136,672