IoTeX Historical Data

IOTX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00469
+0.12%
$ 6.25 million $ 301,336
Nov 8, 2019 $ 0.00469
-9.55%
$ 6.24 million $ 1.33 million
Nov 7, 2019 $ 0.00519
-9.46%
$ 6.9 million $ 4.7 million
Nov 6, 2019 $ 0.00573
+26.76%
$ 7.62 million $ 3.27 million
Nov 5, 2019 $ 0.00451
+1.90%
$ 6 million $ 438,721
Nov 4, 2019 $ 0.00443
+2.06%
$ 5.89 million $ 182,183
Nov 3, 2019 $ 0.00434
-1.08%
$ 5.77 million $ 345,160
Nov 2, 2019 $ 0.00438
+0.93%
$ 5.84 million $ 208,299
Nov 1, 2019 $ 0.00434
+4.69%
$ 5.78 million $ 741,303
Oct 31, 2019 $ 0.00415
+0.70%
$ 5.52 million $ 184,462
Oct 30, 2019 $ 0.00412
-0.56%
$ 5.48 million $ 263,024
Oct 29, 2019 $ 0.00414
-2.20%
$ 5.52 million $ 170,009
Oct 28, 2019 $ 0.00424
-5.17%
$ 5.64 million $ 369,560
Oct 27, 2019 $ 0.00447
+13.20%
$ 5.95 million $ 485,416
Oct 26, 2019 $ 0.00393
-5.73%
$ 5.23 million $ 488,903
Oct 25, 2019 $ 0.00416
+6.74%
$ 5.54 million $ 378,740
Oct 24, 2019 $ 0.0039
+1.17%
$ 5.19 million $ 173,970
Oct 23, 2019 $ 0.00386
-11.90%
$ 5.13 million $ 285,083
Oct 22, 2019 $ 0.00438
-1.33%
$ 5.83 million $ 147,568
Oct 21, 2019 $ 0.00444
-3.73%
$ 5.91 million $ 257,659
Oct 20, 2019 $ 0.00461
+6.15%
$ 6.13 million $ 522,607
Oct 19, 2019 $ 0.00434
-0.69%
$ 5.77 million $ 219,228
Oct 18, 2019 $ 0.00437
-3.74%
$ 5.81 million $ 218,079
Oct 17, 2019 $ 0.00454
-3.44%
$ 6.04 million $ 407,365
Oct 16, 2019 $ 0.0047
-14.13%
$ 6.26 million $ 2.02 million
Oct 15, 2019 $ 0.00547
-5.62%
$ 7.29 million $ 3.72 million
Oct 14, 2019 $ 0.0058
-3.83%
$ 7.72 million $ 401,569
Oct 13, 2019 $ 0.00603
+1.68%
$ 8.03 million $ 481,815
Oct 12, 2019 $ 0.00593
-5.10%
$ 7.9 million $ 513,266
Oct 11, 2019 $ 0.00626
+5.00%
$ 8.34 million $ 1.2 million
Oct 10, 2019 $ 0.00596
-4.83%
$ 7.94 million $ 633,790
Oct 9, 2019 $ 0.00625
+6.81%
$ 8.32 million $ 1.56 million
Oct 8, 2019 $ 0.00584
-1.36%
$ 7.77 million $ 9.68 million
Oct 7, 2019 $ 0.00592
+30.79%
$ 7.87 million $ 5.1 million
Oct 6, 2019 $ 0.00454
+23.87%
$ 6.04 million $ 1.74 million
Oct 5, 2019 $ 0.00366
-2.24%
$ 4.87 million $ 249,327
Oct 4, 2019 $ 0.00376
+3.18%
$ 5 million $ 858,929
Oct 3, 2019 $ 0.00364
-1.10%
$ 4.85 million $ 278,094
Oct 2, 2019 $ 0.00368
+1.59%
$ 4.9 million $ 158,086
Oct 1, 2019 $ 0.00363
+1.14%
$ 4.83 million $ 310,621
Sep 30, 2019 $ 0.00359
+0.93%
$ 4.77 million $ 277,467
Sep 29, 2019 $ 0.00355
-2.71%
$ 4.73 million $ 216,355
Sep 28, 2019 $ 0.00365
+0.79%
$ 4.86 million $ 547,534
Sep 27, 2019 $ 0.00362
-0.38%
$ 4.82 million $ 238,790
Sep 26, 2019 $ 0.00364
+0.64%
$ 4.84 million $ 424,439
Sep 25, 2019 $ 0.00361
-3.47%
$ 4.8 million $ 259,050
Sep 24, 2019 $ 0.0037
-14.52%
$ 4.93 million $ 395,826
Sep 23, 2019 $ 0.00433
-2.73%
$ 5.77 million $ 175,724
Sep 22, 2019 $ 0.00445
-1.74%
$ 5.93 million $ 235,997
Sep 21, 2019 $ 0.00453
-3.66%
$ 6.03 million $ 291,459