IoTeX Historical Data

IOTX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.00217
-2.29%
$2.89 million $1.42 million
Apr 4, 2020 $0.00222
+1.46%
$2.96 million $855,740
Apr 3, 2020 $0.00219
+2.24%
$2.91 million $1.1 million
Apr 2, 2020 $0.00214
-3.70%
$2.85 million $1.53 million
Apr 1, 2020 $0.00222
+3.27%
$2.96 million $2 million
Mar 31, 2020 $0.00215
+3.00%
$2.87 million $1.56 million
Mar 30, 2020 $0.00209
+7.12%
$2.78 million $1.3 million
Mar 29, 2020 $0.00195
-2.62%
$2.6 million $933,539
Mar 28, 2020 $0.00201
-6.55%
$2.67 million $1.51 million
Mar 27, 2020 $0.00215
+1.51%
$2.86 million $1.52 million
Mar 26, 2020 $0.00211
+0.33%
$2.81 million $1.08 million
Mar 25, 2020 $0.00211
+2.40%
$2.8 million $1.26 million
Mar 24, 2020 $0.00206
+3.27%
$2.74 million $1.69 million
Mar 23, 2020 $0.00199
+7.85%
$2.65 million $1.38 million
Mar 22, 2020 $0.00185
-8.95%
$2.46 million $1.03 million
Mar 21, 2020 $0.00204
-0.20%
$2.71 million $1.22 million
Mar 20, 2020 $0.00204
+2.24%
$2.72 million $1.74 million
Mar 19, 2020 $0.002
+21.16%
$2.66 million $1.42 million
Mar 18, 2020 $0.00165
-1.40%
$2.2 million $1.19 million
Mar 17, 2020 $0.00168
+0.57%
$2.23 million $1.57 million
Mar 16, 2020 $0.00167
-13.27%
$2.22 million $1.14 million
Mar 15, 2020 $0.00192
+2.61%
$2.55 million $1.09 million
Mar 14, 2020 $0.00187
+5.01%
$2.49 million $1.51 million
Mar 13, 2020 $0.00177
-4.62%
$2.36 million $2.17 million
Mar 12, 2020 $0.00187
-46.77%
$2.49 million $1.2 million
Mar 11, 2020 $0.00351
-2.69%
$4.68 million $1.53 million
Mar 10, 2020 $0.00361
+2.85%
$4.8 million $1.42 million
Mar 9, 2020 $0.00351
-3.74%
$4.67 million $2.19 million
Mar 8, 2020 $0.00364
-9.73%
$4.84 million $1.72 million
Mar 7, 2020 $0.00403
-5.64%
$5.36 million $1.68 million
Mar 6, 2020 $0.00427
+1.48%
$5.68 million $1.93 million
Mar 5, 2020 $0.0042
+5.33%
$5.6 million $1.91 million
Mar 4, 2020 $0.00399
-3.61%
$5.31 million $1.8 million
Mar 3, 2020 $0.00414
-2.42%
$5.51 million $1.64 million
Mar 2, 2020 $0.00424
+5.59%
$5.64 million $1.97 million
Mar 1, 2020 $0.00401
-1.11%
$5.34 million $1.44 million
Feb 29, 2020 $0.00406
-1.68%
$5.4 million $1.46 million
Feb 28, 2020 $0.00412
-3.17%
$5.49 million $1.93 million
Feb 27, 2020 $0.00425
+1.40%
$5.66 million $1.69 million
Feb 26, 2020 $0.00419
-12.00%
$5.58 million $2.13 million
Feb 25, 2020 $0.00476
-7.87%
$6.34 million $2.21 million
Feb 24, 2020 $0.00516
+0.49%
$6.87 million $2.39 million
Feb 23, 2020 $0.00514
+2.70%
$6.84 million $2.18 million
Feb 22, 2020 $0.005
-3.07%
$6.66 million $2.23 million
Feb 21, 2020 $0.00516
+5.70%
$6.87 million $2.34 million
Feb 20, 2020 $0.00488
-3.37%
$6.49 million $2.21 million
Feb 19, 2020 $0.00505
-8.35%
$6.73 million $2.71 million
Feb 18, 2020 $0.00551
+5.71%
$7.34 million $22.76 million
Feb 17, 2020 $0.00522
-4.16%
$6.94 million $8.42 million
Feb 16, 2020 $0.00544
-3.00%
$7.25 million $11.27 million