Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2020 $0.00595
+41.97%
$7.92 million $23.28 million
May 23, 2020 $0.00419
+21.05%
$5.58 million $4.81 million
May 22, 2020 $0.00346
-8.84%
$4.61 million $4.21 million
May 21, 2020 $0.0038
+26.90%
$5.06 million $6.33 million
May 20, 2020 $0.003
-5.29%
$3.99 million $888,489
May 19, 2020 $0.00316
+12.38%
$4.21 million $1.5 million
May 18, 2020 $0.00281
-1.83%
$3.75 million $1.12 million
May 17, 2020 $0.00287
-0.72%
$3.82 million $611,383
May 16, 2020 $0.00289
+7.54%
$3.84 million $792,425
May 15, 2020 $0.00269
-3.19%
$3.57 million $696,580
May 14, 2020 $0.00277
+3.07%
$3.69 million $1.01 million
May 13, 2020 $0.00269
+3.27%
$3.58 million $899,136
May 12, 2020 $0.00261
+5.96%
$3.47 million $1.21 million
May 11, 2020 $0.00246
-2.10%
$3.27 million $1.2 million
May 10, 2020 $0.00251
-8.65%
$3.34 million $1.06 million
May 9, 2020 $0.00275
+2.34%
$3.66 million $948,986
May 8, 2020 $0.00269
+1.40%
$3.58 million $981,843
May 7, 2020 $0.00265
-0.30%
$3.53 million $989,212
May 6, 2020 $0.00266
+1.00%
$3.55 million $948,461
May 5, 2020 $0.00264
+5.58%
$3.51 million $1.03 million
May 4, 2020 $0.0025
-4.34%
$3.33 million $934,650
May 3, 2020 $0.00261
-3.02%
$3.48 million $944,987
May 2, 2020 $0.0027
+4.04%
$3.59 million $856,288
May 1, 2020 $0.00259
+1.37%
$3.45 million $639,254
Apr 30, 2020 $0.00255
-4.58%
$3.4 million $948,867
Apr 29, 2020 $0.00268
+2.10%
$3.56 million $1.22 million
Apr 28, 2020 $0.00262
-2.70%
$3.49 million $665,604
Apr 27, 2020 $0.0027
+3.72%
$3.59 million $1.09 million
Apr 26, 2020 $0.0026
+2.76%
$3.46 million $832,914
Apr 25, 2020 $0.00253
+1.66%
$3.36 million $564,056
Apr 24, 2020 $0.00249
+1.87%
$3.31 million $607,666
Apr 23, 2020 $0.00244
+1.08%
$3.25 million $716,511
Apr 22, 2020 $0.00241
+4.86%
$3.21 million $2.49 million
Apr 21, 2020 $0.0023
-3.29%
$3.06 million $2.48 million
Apr 20, 2020 $0.00238
-3.65%
$3.17 million $2.44 million
Apr 19, 2020 $0.00247
-2.40%
$3.29 million $2.01 million
Apr 18, 2020 $0.00253
+5.48%
$3.37 million $2.46 million
Apr 17, 2020 $0.0024
-1.39%
$3.19 million $2.38 million
Apr 16, 2020 $0.00243
+4.72%
$3.24 million $2.71 million
Apr 15, 2020 $0.00232
-3.06%
$3.09 million $1.96 million
Apr 14, 2020 $0.0024
+0.95%
$3.19 million $2.32 million
Apr 13, 2020 $0.00237
-5.65%
$3.16 million $2.11 million
Apr 12, 2020 $0.00252
+5.99%
$3.35 million $1.96 million
Apr 11, 2020 $0.00237
-1.49%
$3.16 million $2 million
Apr 10, 2020 $0.00241
-3.43%
$3.21 million $2.08 million
Apr 9, 2020 $0.0025
+3.01%
$3.32 million $2.41 million
Apr 8, 2020 $0.00242
+1.33%
$3.22 million $1.39 million
Apr 7, 2020 $0.00239
+2.71%
$3.18 million $1.37 million
Apr 6, 2020 $0.00233
+7.23%
$3.1 million $1.68 million
Apr 5, 2020 $0.00217
-2.29%
$2.89 million $1.42 million