Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.00222
+0.30%
$20.95 million $997,936
Jul 30, 9 PM $0.00221
-0.63%
$20.89 million $999,101
Jul 30, 8 PM $0.00223
+0.31%
$21.02 million $1.02 million
Jul 30, 7 PM $0.00222
-0.90%
$20.96 million $980,028
Jul 30, 6 PM $0.00224
-0.40%
$21.15 million $982,453
Jul 30, 5 PM $0.00225
-0.36%
$21.24 million $994,450
Jul 30, 4 PM $0.00226
-1.24%
$21.31 million $972,501
Jul 30, 3 PM $0.00229
+0.19%
$21.58 million $925,839
Jul 30, 2 PM $0.00228
+1.79%
$21.54 million $930,115
Jul 30, 1 PM $0.00224
+1.05%
$21.16 million $889,088
Jul 30, 12 PM $0.00222
+0.71%
$20.94 million $855,928
Jul 30, 11 AM $0.0022
-0.25%
$20.79 million $897,664
Jul 30, 10 AM $0.00221
-0.60%
$20.85 million $894,502
Jul 30, 9 AM $0.00222
-0.80%
$20.97 million $887,864
Jul 30, 8 AM $0.00224
+1.54%
$21.14 million $848,826
Jul 30, 7 AM $0.00221
+0.17%
$20.82 million $797,055
Jul 30, 6 AM $0.0022
+2.30%
$20.78 million $772,550
Jul 30, 5 AM $0.00215
+1.30%
$20.32 million $746,148
Jul 30, 4 AM $0.00212
+1.04%
$20.06 million $737,865
Jul 30, 3 AM $0.0021
-0.35%
$19.85 million $739,288
Jul 30, 2 AM $0.00211
+1.47%
$19.92 million $742,316
Jul 30, 1 AM $0.00208
+1.30%
$19.64 million $753,225
Jul 30, 12 AM $0.00205
+0.00%
$19.38 million $775,942
Jul 29, 11 PM $0.00205
+0.02%
$19.38 million $786,957
Jul 29, 10 PM $0.00205
+0.53%
$19.38 million $793,618
Jul 29, 9 PM $0.00204
+0.83%
$19.28 million $797,184
Jul 29, 8 PM $0.00202
-1.80%
$19.12 million $770,590
Jul 29, 7 PM $0.00206
-2.49%
$19.47 million $765,389
Jul 29, 6 PM $0.00211
+0.61%
$19.97 million $746,659
Jul 29, 5 PM $0.0021
+1.04%
$19.85 million $732,374
Jul 29, 4 PM $0.00208
-0.70%
$19.64 million $818,953
Jul 29, 3 PM $0.0021
+0.03%
$19.78 million $821,664
Jul 29, 2 PM $0.00209
-1.36%
$19.77 million $852,534
Jul 29, 1 PM $0.00212
+0.11%
$20.05 million $868,041
Jul 29, 12 PM $0.00212
+0.30%
$20.02 million $871,241
Jul 29, 11 AM $0.00211
-0.66%
$19.96 million $844,094
Jul 29, 10 AM $0.00213
-0.99%
$20.1 million $848,016
Jul 29, 9 AM $0.00215
-0.19%
$20.3 million $901,428
Jul 29, 8 AM $0.00215
-0.41%
$20.34 million $910,698
Jul 29, 7 AM $0.00216
+0.09%
$20.42 million $902,081
Jul 29, 6 AM $0.00216
+0.99%
$20.4 million $934,767
Jul 29, 5 AM $0.00214
+2.04%
$20.2 million $959,399
Jul 29, 4 AM $0.0021
+1.41%
$19.8 million $991,718
Jul 29, 3 AM $0.00207
-1.70%
$19.52 million $986,189
Jul 29, 2 AM $0.0021
-0.55%
$19.86 million $1.03 million
Jul 29, 1 AM $0.00211
-2.00%
$19.97 million $1.21 million
Jul 29, 12 AM $0.00216
+0.36%
$20.38 million $1.48 million
Jul 28, 11 PM $0.00215
+0.54%
$20.3 million $1.71 million
Jul 28, 10 PM $0.00214
-0.60%
$20.19 million $1.92 million
Jul 28, 9 PM $0.00215
+0.24%
$20.32 million $2.05 million