IoTeX Historical Data

IOTX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00872
-1.11%
$ 82.31 million $ 2.91 million
Jan 14, 4 PM $ 0.00882
+0.02%
$ 83.24 million $ 2.91 million
Jan 14, 3 PM $ 0.00881
-0.39%
$ 83.23 million $ 2.94 million
Jan 14, 2 PM $ 0.00885
+1.72%
$ 83.54 million $ 2.99 million
Jan 14, 1 PM $ 0.0087
-1.00%
$ 82.13 million $ 2.94 million
Jan 14, 12 PM $ 0.00879
+0.47%
$ 82.96 million $ 2.96 million
Jan 14, 11 AM $ 0.00875
-0.22%
$ 82.52 million $ 2.92 million
Jan 14, 10 AM $ 0.00877
+0.01%
$ 82.76 million $ 2.82 million
Jan 14, 9 AM $ 0.00876
+0.33%
$ 82.74 million $ 2.81 million
Jan 14, 8 AM $ 0.00873
+0.01%
$ 82.52 million $ 2.81 million
Jan 14, 7 AM $ 0.00873
-0.52%
$ 82.46 million $ 2.78 million
Jan 14, 6 AM $ 0.00878
-0.13%
$ 82.89 million $ 2.75 million
Jan 14, 5 AM $ 0.00879
+0.25%
$ 83.02 million $ 2.72 million
Jan 14, 4 AM $ 0.00877
-0.50%
$ 82.8 million $ 2.68 million
Jan 14, 3 AM $ 0.00881
+0.41%
$ 83.2 million $ 2.68 million
Jan 14, 2 AM $ 0.00878
-0.23%
$ 82.87 million $ 2.72 million
Jan 14, 1 AM $ 0.0088
-0.69%
$ 83.08 million $ 2.71 million
Jan 14, 12 AM $ 0.00886
+1.65%
$ 83.63 million $ 2.6 million
Jan 13, 11 PM $ 0.00871
+0.06%
$ 82.26 million $ 2.46 million
Jan 13, 10 PM $ 0.00871
+2.05%
$ 82.24 million $ 2.31 million
Jan 13, 9 PM $ 0.00853
+0.02%
$ 80.6 million $ 1.96 million
Jan 13, 8 PM $ 0.00853
-0.69%
$ 80.57 million $ 1.96 million
Jan 13, 7 PM $ 0.00859
+0.18%
$ 81.12 million $ 1.95 million
Jan 13, 6 PM $ 0.00858
-0.17%
$ 80.98 million $ 1.93 million
Jan 13, 5 PM $ 0.00859
-1.71%
$ 81.12 million $ 1.91 million
Jan 13, 4 PM $ 0.00874
+1.03%
$ 82.53 million $ 1.86 million
Jan 13, 3 PM $ 0.00865
+0.90%
$ 81.69 million $ 1.84 million
Jan 13, 2 PM $ 0.00858
+0.65%
$ 80.96 million $ 1.91 million
Jan 13, 1 PM $ 0.00852
+0.29%
$ 80.44 million $ 1.93 million
Jan 13, 12 PM $ 0.0085
-0.10%
$ 80.2 million $ 1.91 million
Jan 13, 11 AM $ 0.0085
-0.12%
$ 80.28 million $ 1.91 million
Jan 13, 10 AM $ 0.00851
+0.17%
$ 80.35 million $ 1.9 million
Jan 13, 9 AM $ 0.0085
-0.35%
$ 80.24 million $ 1.91 million
Jan 13, 8 AM $ 0.00853
+0.26%
$ 80.52 million $ 1.92 million
Jan 13, 7 AM $ 0.00851
-0.34%
$ 80.32 million $ 2.06 million
Jan 13, 6 AM $ 0.00854
+0.69%
$ 80.58 million $ 2.08 million
Jan 13, 5 AM $ 0.00848
+0.46%
$ 80.03 million $ 2.1 million
Jan 13, 4 AM $ 0.00844
-0.03%
$ 79.66 million $ 2.08 million
Jan 13, 3 AM $ 0.00844
-1.63%
$ 79.68 million $ 2.11 million
Jan 13, 2 AM $ 0.00858
+0.22%
$ 81.01 million $ 2.07 million
Jan 13, 1 AM $ 0.00856
-1.11%
$ 80.8 million $ 2.08 million
Jan 13, 12 AM $ 0.00866
+0.45%
$ 81.73 million $ 2.14 million
Jan 12, 11 PM $ 0.00862
+0.36%
$ 81.34 million $ 2.19 million
Jan 12, 10 PM $ 0.00859
+0.65%
$ 81.07 million $ 2.24 million
Jan 12, 9 PM $ 0.00853
-0.22%
$ 80.55 million $ 2.32 million
Jan 12, 8 PM $ 0.00855
-0.33%
$ 80.73 million $ 2.32 million
Jan 12, 7 PM $ 0.00858
+0.26%
$ 81 million $ 2.38 million
Jan 12, 6 PM $ 0.00856
+0.32%
$ 80.79 million $ 2.37 million
Jan 12, 5 PM $ 0.00853
-0.86%
$ 80.53 million $ 2.4 million
Jan 12, 4 PM $ 0.0086
+1.00%
$ 81.23 million $ 2.36 million