IoTeX Historical Data

IOTX Page 48
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.00333
-0.18%
$31.46 million $828,412
Jun 11, 8 AM $0.00334
+0.53%
$31.52 million $855,953
Jun 11, 7 AM $0.00332
-0.17%
$31.35 million $886,128
Jun 11, 6 AM $0.00333
-0.02%
$31.41 million $877,859
Jun 11, 5 AM $0.00333
-0.48%
$31.41 million $876,258
Jun 11, 4 AM $0.00334
+0.36%
$31.56 million $887,248
Jun 11, 3 AM $0.00333
+0.71%
$31.45 million $902,306
Jun 11, 2 AM $0.00331
-0.69%
$31.23 million $892,496
Jun 11, 1 AM $0.00333
+0.52%
$31.45 million $915,594
Jun 11, 12 AM $0.00331
-0.16%
$31.28 million $913,733
Jun 10, 11 PM $0.00332
+1.95%
$31.34 million $924,246
Jun 10, 10 PM $0.00326
+1.57%
$30.74 million $895,938
Jun 10, 9 PM $0.00321
-1.20%
$30.26 million $883,274
Jun 10, 8 PM $0.00324
-0.54%
$30.63 million $863,414
Jun 10, 7 PM $0.00326
-0.58%
$30.8 million $856,350
Jun 10, 6 PM $0.00328
-0.32%
$30.98 million $863,431
Jun 10, 5 PM $0.00329
-0.16%
$31.08 million $893,648
Jun 10, 4 PM $0.0033
-1.31%
$31.13 million $874,934
Jun 10, 3 PM $0.00334
+0.99%
$31.54 million $884,878
Jun 10, 2 PM $0.00331
-0.54%
$31.22 million $887,142
Jun 10, 1 PM $0.00332
+1.25%
$31.39 million $909,644
Jun 10, 12 PM $0.00328
+1.99%
$31 million $888,749
Jun 10, 11 AM $0.00322
-1.28%
$30.4 million $877,722
Jun 10, 10 AM $0.00326
-0.36%
$30.79 million $863,969
Jun 10, 9 AM $0.00327
+0.32%
$30.9 million $863,136
Jun 10, 8 AM $0.00326
-0.93%
$30.8 million $843,428
Jun 10, 7 AM $0.00329
+0.43%
$31.09 million $832,757
Jun 10, 6 AM $0.00328
-0.10%
$30.96 million $836,002
Jun 10, 5 AM $0.00328
+0.45%
$30.99 million $840,736
Jun 10, 4 AM $0.00327
-0.15%
$30.85 million $845,254
Jun 10, 3 AM $0.00327
-0.35%
$30.89 million $864,652
Jun 10, 2 AM $0.00328
-1.30%
$31 million $871,428
Jun 10, 1 AM $0.00333
-0.33%
$31.41 million $875,347
Jun 10, 12 AM $0.00334
+0.00%
$31.51 million $881,865
Jun 9, 11 PM $0.00334
+0.12%
$31.52 million $894,053
Jun 9, 10 PM $0.00333
-0.60%
$31.48 million $921,724
Jun 9, 9 PM $0.00335
-0.30%
$31.67 million $938,958
Jun 9, 8 PM $0.00336
+0.23%
$31.77 million $944,799
Jun 9, 7 PM $0.00336
-0.15%
$31.69 million $943,465
Jun 9, 6 PM $0.00336
+0.89%
$31.74 million $937,900
Jun 9, 5 PM $0.00333
+1.55%
$31.46 million $897,166
Jun 9, 4 PM $0.00328
-0.51%
$30.98 million $885,982
Jun 9, 3 PM $0.0033
+0.13%
$31.14 million $874,069
Jun 9, 2 PM $0.00329
-2.15%
$31.1 million $949,270
Jun 9, 1 PM $0.00337
+0.03%
$31.78 million $901,752
Jun 9, 12 PM $0.00337
+0.46%
$31.77 million $917,785
Jun 9, 11 AM $0.00335
-0.24%
$31.63 million $896,634
Jun 9, 10 AM $0.00336
+1.33%
$31.7 million $917,862
Jun 9, 9 AM $0.00331
-0.88%
$31.29 million $919,701
Jun 9, 8 AM $0.00334
-0.07%
$31.56 million $935,458