Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $0.0041
-2.88%
$5.46 million $1.59 million
Jan 21, 2020 $0.00422
+6.19%
$5.61 million $2.16 million
Jan 20, 2020 $0.00397
+0.53%
$5.29 million $1.24 million
Jan 19, 2020 $0.00395
-5.18%
$5.25 million $1.37 million
Jan 18, 2020 $0.00416
-3.20%
$5.54 million $1.41 million
Jan 17, 2020 $0.0043
-3.42%
$5.72 million $1.42 million
Jan 16, 2020 $0.00445
+8.12%
$5.93 million $1.96 million
Jan 15, 2020 $0.00412
+8.09%
$5.48 million $1.66 million
Jan 14, 2020 $0.00381
+0.83%
$5.07 million $1.89 million
Jan 13, 2020 $0.00378
+3.85%
$5.03 million $1.85 million
Jan 12, 2020 $0.00364
+0.27%
$4.85 million $1.23 million
Jan 11, 2020 $0.00363
+0.80%
$4.83 million $1.31 million
Jan 10, 2020 $0.0036
+0.59%
$4.8 million $1.34 million
Jan 9, 2020 $0.00358
-2.06%
$4.77 million $1.2 million
Jan 8, 2020 $0.00366
-5.68%
$4.87 million $1.01 million
Jan 7, 2020 $0.00388
+3.36%
$5.17 million $1.39 million
Jan 6, 2020 $0.00375
+5.33%
$4.99 million $1.33 million
Jan 5, 2020 $0.00356
+2.34%
$4.74 million $1.22 million
Jan 4, 2020 $0.00348
+2.03%
$4.63 million $1.27 million
Jan 3, 2020 $0.00341
+2.54%
$4.54 million $1.2 million
Jan 2, 2020 $0.00333
-2.47%
$4.43 million $1.12 million
Jan 1, 2020 $0.00341
+0.39%
$4.54 million $1.14 million
Dec 31, 2019 $0.0034
-2.30%
$4.53 million $1.03 million
Dec 30, 2019 $0.00348
-0.94%
$4.63 million $1.11 million
Dec 29, 2019 $0.00351
+0.19%
$4.68 million $1.18 million
Dec 28, 2019 $0.00356
+1.82%
$4.74 million $1.08 million
Dec 27, 2019 $0.0035
-0.39%
$4.65 million $1.13 million
Dec 26, 2019 $0.00351
-2.24%
$4.67 million $1.17 million
Dec 25, 2019 $0.00359
-0.54%
$4.77 million $1.1 million
Dec 24, 2019 $0.00361
-0.93%
$4.8 million $1.06 million
Dec 23, 2019 $0.00364
+1.47%
$4.85 million $1.1 million
Dec 22, 2019 $0.00359
+2.17%
$4.78 million $1.18 million
Dec 21, 2019 $0.00351
-4.83%
$4.67 million $1.24 million
Dec 20, 2019 $0.00369
+0.63%
$4.91 million $1.13 million
Dec 19, 2019 $0.00367
+7.20%
$4.88 million $1.44 million
Dec 18, 2019 $0.00342
+6.08%
$4.55 million $1.23 million
Dec 17, 2019 $0.00323
-10.05%
$4.3 million $1.08 million
Dec 16, 2019 $0.00359
+0.25%
$4.78 million $1.55 million
Dec 15, 2019 $0.00358
-0.49%
$4.77 million $1.06 million
Dec 14, 2019 $0.0036
-1.92%
$4.79 million $1.09 million
Dec 13, 2019 $0.00367
+1.31%
$4.89 million $1.13 million
Dec 12, 2019 $0.00362
-1.84%
$4.82 million $1.09 million
Dec 11, 2019 $0.00369
+1.62%
$4.91 million $1.25 million
Dec 10, 2019 $0.00363
-9.54%
$4.83 million $1.74 million
Dec 9, 2019 $0.00401
-2.77%
$5.34 million $1.36 million
Dec 8, 2019 $0.00412
+4.11%
$5.49 million $1.69 million
Dec 7, 2019 $0.00396
+0.15%
$5.27 million $1.25 million
Dec 6, 2019 $0.00395
-0.71%
$5.26 million $1.08 million
Dec 5, 2019 $0.00399
+4.12%
$5.31 million $528,530
Dec 4, 2019 $0.00386
-3.32%
$5.14 million $371,180