IoTeX Historical Data

IOTX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.00561
-9.99%
$7.47 million $16.72 million
Feb 14, 2020 $0.00624
+1.81%
$8.3 million $11.58 million
Feb 13, 2020 $0.00612
-3.67%
$8.15 million $8.47 million
Feb 12, 2020 $0.00636
-6.53%
$8.46 million $9.91 million
Feb 11, 2020 $0.0068
+28.88%
$9.05 million $6.68 million
Feb 10, 2020 $0.00527
-1.48%
$7.02 million $2.3 million
Feb 9, 2020 $0.00535
+0.99%
$7.11 million $2.1 million
Feb 8, 2020 $0.00529
+1.84%
$7.05 million $2.2 million
Feb 7, 2020 $0.00519
-0.36%
$6.91 million $2.38 million
Feb 6, 2020 $0.00521
+8.75%
$6.94 million $1.67 million
Feb 5, 2020 $0.0048
+11.11%
$6.39 million $2.94 million
Feb 4, 2020 $0.00432
+3.33%
$5.75 million $1.68 million
Feb 3, 2020 $0.00418
+0.09%
$5.56 million $1.58 million
Feb 2, 2020 $0.00417
+0.75%
$5.55 million $1.6 million
Feb 1, 2020 $0.00415
+1.86%
$5.52 million $1.52 million
Jan 31, 2020 $0.00407
-1.46%
$5.42 million $1.65 million
Jan 30, 2020 $0.00414
+2.00%
$5.51 million $1.62 million
Jan 29, 2020 $0.00406
+0.55%
$5.41 million $1.68 million
Jan 28, 2020 $0.00404
+0.63%
$5.38 million $1.45 million
Jan 27, 2020 $0.00401
+0.94%
$5.34 million $1.45 million
Jan 26, 2020 $0.00399
+1.75%
$5.31 million $1.64 million
Jan 25, 2020 $0.00391
-0.87%
$5.21 million $1.59 million
Jan 24, 2020 $0.00395
-1.43%
$5.26 million $2.16 million
Jan 23, 2020 $0.00401
-2.15%
$5.34 million $1.42 million
Jan 22, 2020 $0.0041
-2.88%
$5.46 million $1.59 million
Jan 21, 2020 $0.00422
+6.19%
$5.61 million $2.16 million
Jan 20, 2020 $0.00397
+0.53%
$5.29 million $1.24 million
Jan 19, 2020 $0.00395
-5.18%
$5.25 million $1.37 million
Jan 18, 2020 $0.00416
-3.20%
$5.54 million $1.41 million
Jan 17, 2020 $0.0043
-3.42%
$5.72 million $1.42 million
Jan 16, 2020 $0.00445
+8.12%
$5.93 million $1.96 million
Jan 15, 2020 $0.00412
+8.09%
$5.48 million $1.66 million
Jan 14, 2020 $0.00381
+0.83%
$5.07 million $1.89 million
Jan 13, 2020 $0.00378
+3.85%
$5.03 million $1.85 million
Jan 12, 2020 $0.00364
+0.27%
$4.85 million $1.23 million
Jan 11, 2020 $0.00363
+0.80%
$4.83 million $1.31 million
Jan 10, 2020 $0.0036
+0.59%
$4.8 million $1.34 million
Jan 9, 2020 $0.00358
-2.06%
$4.77 million $1.2 million
Jan 8, 2020 $0.00366
-5.68%
$4.87 million $1.01 million
Jan 7, 2020 $0.00388
+3.36%
$5.17 million $1.39 million
Jan 6, 2020 $0.00375
+5.33%
$4.99 million $1.33 million
Jan 5, 2020 $0.00356
+2.34%
$4.74 million $1.22 million
Jan 4, 2020 $0.00348
+2.03%
$4.63 million $1.27 million
Jan 3, 2020 $0.00341
+2.54%
$4.54 million $1.2 million
Jan 2, 2020 $0.00333
-2.47%
$4.43 million $1.12 million
Jan 1, 2020 $0.00341
+0.39%
$4.54 million $1.14 million
Dec 31, 2019 $0.0034
-2.30%
$4.53 million $1.03 million
Dec 30, 2019 $0.00348
-0.94%
$4.63 million $1.11 million
Dec 29, 2019 $0.00351
+0.19%
$4.68 million $1.18 million
Dec 28, 2019 $0.00356
+1.82%
$4.74 million $1.08 million