IoTeX Historical Data

IOTX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00853
-0.86%
$ 80.53 million $ 2.4 million
Jan 12, 4 PM $ 0.0086
+1.00%
$ 81.23 million $ 2.36 million
Jan 12, 3 PM $ 0.00852
+1.32%
$ 80.43 million $ 2.33 million
Jan 12, 2 PM $ 0.00841
+0.27%
$ 79.38 million $ 2.31 million
Jan 12, 1 PM $ 0.00839
-0.81%
$ 79.17 million $ 2.3 million
Jan 12, 12 PM $ 0.00845
-0.18%
$ 79.82 million $ 2.29 million
Jan 12, 11 AM $ 0.00847
+0.30%
$ 79.96 million $ 2.37 million
Jan 12, 10 AM $ 0.00844
-0.15%
$ 79.72 million $ 2.53 million
Jan 12, 9 AM $ 0.00846
-0.01%
$ 79.84 million $ 3.26 million
Jan 12, 8 AM $ 0.00846
-0.64%
$ 79.83 million $ 3.31 million
Jan 12, 7 AM $ 0.00851
-1.32%
$ 80.36 million $ 3.18 million
Jan 12, 6 AM $ 0.00863
-0.41%
$ 81.43 million $ 3.2 million
Jan 12, 5 AM $ 0.00866
-0.61%
$ 81.77 million $ 3.22 million
Jan 12, 4 AM $ 0.00871
+0.52%
$ 82.27 million $ 3.19 million
Jan 12, 3 AM $ 0.00867
-0.84%
$ 81.84 million $ 3.15 million
Jan 12, 2 AM $ 0.00874
+0.92%
$ 82.54 million $ 3.26 million
Jan 12, 1 AM $ 0.00866
+0.34%
$ 81.79 million $ 3.23 million
Jan 12, 12 AM $ 0.00863
+0.01%
$ 81.51 million $ 3.16 million
Jan 11, 11 PM $ 0.00863
+0.31%
$ 81.5 million $ 3.16 million
Jan 11, 10 PM $ 0.00861
-1.29%
$ 81.25 million $ 3.11 million
Jan 11, 9 PM $ 0.00872
+0.09%
$ 82.31 million $ 3.1 million
Jan 11, 8 PM $ 0.00871
-0.77%
$ 82.29 million $ 3.16 million
Jan 11, 7 PM $ 0.00878
-0.04%
$ 82.88 million $ 3.4 million
Jan 11, 6 PM $ 0.00878
+0.41%
$ 82.91 million $ 4.32 million
Jan 11, 5 PM $ 0.00875
+0.68%
$ 82.57 million $ 4.29 million
Jan 11, 4 PM $ 0.00869
+0.41%
$ 82.02 million $ 4.28 million
Jan 11, 3 PM $ 0.00865
-1.10%
$ 81.68 million $ 4.23 million
Jan 11, 2 PM $ 0.00875
+0.77%
$ 82.59 million $ 4.35 million
Jan 11, 1 PM $ 0.00868
-0.09%
$ 81.96 million $ 4.39 million
Jan 11, 12 PM $ 0.00869
-0.27%
$ 82.03 million $ 4.37 million
Jan 11, 11 AM $ 0.00871
-1.54%
$ 82.25 million $ 4.35 million
Jan 11, 10 AM $ 0.00885
-1.35%
$ 83.57 million $ 4.22 million
Jan 11, 9 AM $ 0.00897
-1.69%
$ 84.68 million $ 3.49 million
Jan 11, 8 AM $ 0.00912
-0.53%
$ 86.13 million $ 3.62 million
Jan 11, 7 AM $ 0.00917
+0.29%
$ 86.59 million $ 3.65 million
Jan 11, 6 AM $ 0.00915
+0.07%
$ 86.35 million $ 3.61 million
Jan 11, 5 AM $ 0.00914
-0.81%
$ 86.29 million $ 3.53 million
Jan 11, 4 AM $ 0.00921
+0.84%
$ 86.99 million $ 3.53 million
Jan 11, 3 AM $ 0.00914
+0.36%
$ 86.26 million $ 3.54 million
Jan 11, 2 AM $ 0.0091
+0.00%
$ 85.96 million $ 3.42 million
Jan 11, 1 AM $ 0.0091
+0.41%
$ 85.95 million $ 3.38 million
Jan 11, 12 AM $ 0.00907
-1.23%
$ 85.6 million $ 3.38 million
Jan 10, 11 PM $ 0.00918
+0.95%
$ 86.67 million $ 3.32 million
Jan 10, 10 PM $ 0.00909
-0.53%
$ 85.86 million $ 3.29 million
Jan 10, 9 PM $ 0.00914
-0.25%
$ 86.35 million $ 3.21 million
Jan 10, 8 PM $ 0.00916
-1.37%
$ 86.57 million $ 3.13 million
Jan 10, 7 PM $ 0.00929
+5.18%
$ 87.5 million $ 2.84 million
Jan 10, 6 PM $ 0.00883
+0.70%
$ 83.41 million $ 1.83 million
Jan 10, 5 PM $ 0.00877
-0.52%
$ 82.83 million $ 1.84 million
Jan 10, 4 PM $ 0.00882
-0.37%
$ 83.26 million $ 1.88 million