IoTeX Historical Data

IOTX Page 49
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.00335
-0.39%
$31.58 million $978,812
Jun 9, 6 AM $0.00336
-0.15%
$31.71 million $1.02 million
Jun 9, 5 AM $0.00336
+0.28%
$31.76 million $1.02 million
Jun 9, 4 AM $0.00335
+1.53%
$31.67 million $1 million
Jun 9, 3 AM $0.0033
+0.07%
$31.19 million $972,435
Jun 9, 2 AM $0.0033
-1.24%
$31.17 million $974,874
Jun 9, 1 AM $0.00334
+0.38%
$31.56 million $938,204
Jun 9, 12 AM $0.00333
-2.22%
$31.44 million $942,021
Jun 8, 11 PM $0.00341
-0.79%
$32.15 million $902,012
Jun 8, 10 PM $0.00343
-0.93%
$32.41 million $879,872
Jun 8, 9 PM $0.00346
+0.24%
$32.71 million $962,547
Jun 8, 8 PM $0.00346
-0.21%
$32.63 million $951,435
Jun 8, 7 PM $0.00346
-0.66%
$32.7 million $975,788
Jun 8, 6 PM $0.00349
-0.42%
$32.92 million $1.11 million
Jun 8, 5 PM $0.0035
+0.27%
$33.05 million $1.14 million
Jun 8, 4 PM $0.00349
+0.35%
$32.96 million $1.17 million
Jun 8, 3 PM $0.00348
+0.89%
$32.85 million $1.27 million
Jun 8, 2 PM $0.00345
-0.34%
$32.56 million $1.74 million
Jun 8, 1 PM $0.00346
-0.56%
$32.67 million $1.75 million
Jun 8, 12 PM $0.00348
+0.03%
$32.85 million $1.74 million
Jun 8, 11 AM $0.00348
+0.92%
$32.84 million $1.76 million
Jun 8, 10 AM $0.00345
+0.49%
$32.54 million $1.75 million
Jun 8, 9 AM $0.00343
+2.06%
$32.39 million $1.77 million
Jun 8, 8 AM $0.00336
-1.24%
$31.73 million $1.79 million
Jun 8, 7 AM $0.0034
+0.15%
$32.13 million $1.72 million
Jun 8, 6 AM $0.0034
+0.68%
$32.08 million $1.66 million
Jun 8, 5 AM $0.00337
-0.51%
$31.86 million $1.7 million
Jun 8, 4 AM $0.00339
-0.01%
$32.03 million $1.72 million
Jun 8, 3 AM $0.00339
-0.87%
$32.03 million $1.73 million
Jun 8, 2 AM $0.00342
-0.66%
$32.31 million $1.74 million
Jun 8, 1 AM $0.00345
-0.66%
$32.53 million $1.77 million
Jun 8, 12 AM $0.00347
-0.04%
$32.74 million $1.76 million
Jun 7, 11 PM $0.00347
+0.80%
$32.75 million $1.75 million
Jun 7, 10 PM $0.00344
+2.70%
$32.49 million $1.76 million
Jun 7, 9 PM $0.00335
-0.34%
$31.64 million $1.62 million
Jun 7, 8 PM $0.00336
+0.96%
$31.75 million $1.64 million
Jun 7, 7 PM $0.00333
-2.09%
$31.44 million $1.63 million
Jun 7, 6 PM $0.0034
-0.84%
$32.11 million $1.48 million
Jun 7, 5 PM $0.00343
-0.20%
$32.38 million $1.46 million
Jun 7, 4 PM $0.00344
+0.27%
$32.45 million $1.46 million
Jun 7, 3 PM $0.00343
-0.42%
$32.36 million $1.37 million
Jun 7, 2 PM $0.00344
+0.54%
$32.5 million $1.37 million
Jun 7, 1 PM $0.00342
+0.17%
$32.33 million $1.36 million
Jun 7, 12 PM $0.00342
-1.17%
$32.27 million $1.35 million
Jun 7, 11 AM $0.00346
-0.13%
$32.65 million $1.32 million
Jun 7, 10 AM $0.00346
-1.76%
$32.7 million $1.3 million
Jun 7, 9 AM $0.00353
-0.74%
$33.28 million $1.28 million
Jun 7, 8 AM $0.00355
+1.91%
$33.53 million $1.18 million
Jun 7, 7 AM $0.00348
-0.31%
$32.9 million $1.15 million
Jun 7, 6 AM $0.0035
+1.44%
$33 million $1.15 million