Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 PM $0.00215
+0.24%
$20.32 million $2.05 million
Jul 28, 8 PM $0.00215
-0.53%
$20.27 million $2.1 million
Jul 28, 7 PM $0.00216
+0.12%
$20.38 million $2.13 million
Jul 28, 6 PM $0.00216
-0.21%
$20.35 million $2.15 million
Jul 28, 5 PM $0.00216
-0.59%
$20.39 million $2.15 million
Jul 28, 4 PM $0.00217
-0.11%
$20.51 million $2.14 million
Jul 28, 3 PM $0.00217
+1.39%
$20.53 million $2.07 million
Jul 28, 2 PM $0.00215
+0.15%
$20.25 million $2.45 million
Jul 28, 1 PM $0.00214
-0.07%
$20.22 million $2.49 million
Jul 28, 12 PM $0.00214
-0.19%
$20.24 million $2.49 million
Jul 28, 11 AM $0.00215
-0.34%
$20.28 million $2.45 million
Jul 28, 10 AM $0.00215
-1.06%
$20.35 million $2.44 million
Jul 28, 9 AM $0.00218
+0.72%
$20.56 million $2.46 million
Jul 28, 8 AM $0.00216
-1.36%
$20.42 million $2.43 million
Jul 28, 7 AM $0.00219
-1.06%
$20.7 million $2.43 million
Jul 28, 6 AM $0.00222
-0.18%
$20.92 million $2.39 million
Jul 28, 5 AM $0.00222
-1.32%
$20.96 million $2.36 million
Jul 28, 4 AM $0.00225
-1.34%
$21.24 million $2.32 million
Jul 28, 3 AM $0.00228
-4.54%
$21.53 million $2.29 million
Jul 28, 2 AM $0.00239
+5.84%
$22.55 million $2.24 million
Jul 28, 1 AM $0.00226
-7.60%
$21.31 million $1.98 million
Jul 28, 12 AM $0.00244
+2.23%
$23.06 million $1.62 million
Jul 27, 11 PM $0.00239
+2.16%
$22.56 million $1.22 million
Jul 27, 10 PM $0.00234
+0.22%
$22.08 million $947,649
Jul 27, 9 PM $0.00233
+1.00%
$22.03 million $802,645
Jul 27, 8 PM $0.00231
+4.54%
$21.81 million $729,748
Jul 27, 7 PM $0.00221
+1.06%
$20.86 million $682,444
Jul 27, 6 PM $0.00219
-0.71%
$20.65 million $682,479
Jul 27, 5 PM $0.0022
+0.11%
$20.79 million $675,096
Jul 27, 4 PM $0.0022
+0.68%
$20.77 million $675,977
Jul 27, 3 PM $0.00219
-0.57%
$20.64 million $659,850
Jul 27, 2 PM $0.0022
-3.57%
$20.76 million $623,267
Jul 27, 1 PM $0.00228
+0.25%
$21.53 million $566,972
Jul 27, 12 PM $0.00227
-0.51%
$21.48 million $553,282
Jul 27, 11 AM $0.00229
-0.54%
$21.59 million $555,131
Jul 27, 10 AM $0.0023
+1.04%
$21.71 million $554,513
Jul 27, 9 AM $0.00228
-0.11%
$21.48 million $468,095
Jul 27, 8 AM $0.00228
-0.94%
$21.51 million $454,999
Jul 27, 7 AM $0.0023
-0.12%
$21.71 million $471,168
Jul 27, 6 AM $0.0023
+0.04%
$21.74 million $472,810
Jul 27, 5 AM $0.0023
+0.23%
$21.73 million $481,474
Jul 27, 4 AM $0.0023
+0.12%
$21.68 million $506,462
Jul 27, 3 AM $0.00229
-0.11%
$21.65 million $523,715
Jul 27, 2 AM $0.0023
+0.04%
$21.67 million $521,103
Jul 27, 1 AM $0.00229
-0.23%
$21.67 million $528,763
Jul 27, 12 AM $0.0023
-0.77%
$21.72 million $534,353
Jul 26, 11 PM $0.00232
+0.03%
$21.89 million $539,335
Jul 26, 10 PM $0.00232
+1.00%
$21.88 million $537,661
Jul 26, 9 PM $0.00229
+0.55%
$21.66 million $531,752
Jul 26, 8 PM $0.00228
+0.34%
$21.54 million $567,755