IoTeX Historical Data

IOTX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.00496
+4.24%
$46.86 million $2.7 million
Feb 26, 2026 $0.00476
+0.18%
$44.93 million $3.85 million
Feb 25, 2026 $0.00475
-11.77%
$44.86 million $2.15 million
Feb 24, 2026 $0.00538
-15.46%
$50.84 million $2.96 million
Feb 23, 2026 $0.00637
-50.98%
$60.14 million $5.53 million
Feb 22, 2026 $0.013
+0.00%
$122.67 million $1,044
Feb 21, 2026 $0.013
+140.86%
$122.67 million $1,044
Feb 20, 2026 $0.00539
+0.97%
$50.93 million $2.24 million
Feb 19, 2026 $0.00534
-1.49%
$50.44 million $3.33 million
Feb 18, 2026 $0.00542
-4.66%
$51.19 million $3.16 million
Feb 17, 2026 $0.00569
+0.77%
$53.7 million $2.86 million
Feb 16, 2026 $0.00564
+1.13%
$53.29 million $10.18 million
Feb 15, 2026 $0.00558
-4.24%
$52.7 million $30.94 million
Feb 14, 2026 $0.00583
+8.94%
$55.03 million $21.73 million
Feb 13, 2026 $0.00535
-3.52%
$50.51 million $2.28 million
Feb 12, 2026 $0.00554
-0.44%
$52.35 million $2.26 million
Feb 11, 2026 $0.00557
-2.74%
$52.58 million $3.06 million
Feb 10, 2026 $0.00573
-1.14%
$54.06 million $1.43 million
Feb 9, 2026 $0.00579
-1.73%
$54.68 million $1.64 million
Feb 8, 2026 $0.00589
-3.35%
$55.65 million $1.33 million
Feb 7, 2026 $0.0061
-0.56%
$57.58 million $2.3 million
Feb 6, 2026 $0.00613
+11.05%
$57.91 million $3.81 million
Feb 5, 2026 $0.00552
-14.46%
$52.15 million $4.54 million
Feb 4, 2026 $0.00646
-2.24%
$60.97 million $2.3 million
Feb 3, 2026 $0.0066
+0.55%
$62.36 million $2.94 million
Feb 2, 2026 $0.00657
+3.38%
$61.97 million $3.46 million
Feb 1, 2026 $0.00635
-3.15%
$60 million $2.38 million
Jan 31, 2026 $0.00656
-8.49%
$61.95 million $3.24 million
Jan 30, 2026 $0.00717
-2.28%
$67.7 million $1.77 million
Jan 29, 2026 $0.00734
-4.42%
$69.28 million $1.74 million
Jan 28, 2026 $0.00768
-0.18%
$72.48 million $1.33 million
Jan 27, 2026 $0.00769
+0.73%
$72.61 million $1.44 million
Jan 26, 2026 $0.00763
+3.56%
$72.08 million $1.58 million
Jan 25, 2026 $0.00737
-6.65%
$69.61 million $1.86 million
Jan 24, 2026 $0.0079
+0.19%
$74.56 million $935,808
Jan 23, 2026 $0.00788
-0.64%
$74.41 million $1.42 million
Jan 22, 2026 $0.00793
-0.21%
$74.91 million $1.69 million
Jan 21, 2026 $0.00795
+6.60%
$75.06 million $2.3 million
Jan 20, 2026 $0.00746
-5.06%
$70.41 million $1.75 million
Jan 19, 2026 $0.00785
-1.88%
$74.16 million $2.62 million
Jan 18, 2026 $0.00801
-6.22%
$75.7 million $2.32 million
Jan 17, 2026 $0.00854
+3.24%
$80.59 million $1.86 million
Jan 16, 2026 $0.00827
+1.32%
$78.06 million $1.61 million
Jan 15, 2026 $0.00816
-5.74%
$77.05 million $2.26 million
Jan 14, 2026 $0.00866
-0.65%
$81.74 million $2.7 million
Jan 13, 2026 $0.00871
+1.13%
$82.26 million $2.46 million
Jan 12, 2026 $0.00862
-0.17%
$81.34 million $2.19 million
Jan 11, 2026 $0.00863
-5.96%
$81.5 million $3.16 million
Jan 10, 2026 $0.00918
+6.32%
$86.67 million $3.32 million
Jan 9, 2026 $0.00863
+1.05%
$81.52 million $5.42 million