IoTeX Historical Data

IOTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0024
+0.50%
$ 22.66 million $ 472,596
Jul 19, 9 AM $ 0.00239
-0.71%
$ 22.55 million $ 469,540
Jul 19, 8 AM $ 0.00241
+0.20%
$ 22.71 million $ 473,768
Jul 19, 7 AM $ 0.0024
+0.01%
$ 22.66 million $ 477,177
Jul 19, 6 AM $ 0.0024
+0.08%
$ 22.66 million $ 477,909
Jul 19, 5 AM $ 0.0024
+0.19%
$ 22.64 million $ 477,782
Jul 19, 4 AM $ 0.00239
+0.46%
$ 22.6 million $ 465,487
Jul 19, 3 AM $ 0.00238
-0.71%
$ 22.49 million $ 456,495
Jul 19, 2 AM $ 0.0024
+0.35%
$ 22.65 million $ 458,015
Jul 19, 1 AM $ 0.00239
-0.13%
$ 22.57 million $ 449,974
Jul 19, 12 AM $ 0.00239
-0.01%
$ 22.6 million $ 442,678
Jul 18, 11 PM $ 0.00239
+0.70%
$ 22.61 million $ 452,277
Jul 18, 10 PM $ 0.00238
+0.21%
$ 22.45 million $ 449,605
Jul 18, 9 PM $ 0.00237
-0.16%
$ 22.4 million $ 467,178
Jul 18, 8 PM $ 0.00238
+0.89%
$ 22.44 million $ 496,577
Jul 18, 7 PM $ 0.00236
-0.12%
$ 22.24 million $ 501,404
Jul 18, 6 PM $ 0.00236
-0.06%
$ 22.27 million $ 526,028
Jul 18, 5 PM $ 0.00236
+0.01%
$ 22.28 million $ 518,893
Jul 18, 4 PM $ 0.00236
+0.14%
$ 22.28 million $ 519,548
Jul 18, 3 PM $ 0.00236
-0.04%
$ 22.25 million $ 528,443
Jul 18, 2 PM $ 0.00236
-0.23%
$ 22.25 million $ 537,093
Jul 18, 1 PM $ 0.00236
-0.78%
$ 22.31 million $ 550,364
Jul 18, 12 PM $ 0.00238
+0.21%
$ 22.48 million $ 560,193
Jul 18, 11 AM $ 0.00238
+0.27%
$ 22.43 million $ 555,599
Jul 18, 10 AM $ 0.00237
-0.16%
$ 22.37 million $ 544,680
Jul 18, 9 AM $ 0.00237
-0.53%
$ 22.41 million $ 544,650
Jul 18, 8 AM $ 0.00239
-0.14%
$ 22.56 million $ 530,625
Jul 18, 7 AM $ 0.00239
-0.50%
$ 22.59 million $ 540,814
Jul 18, 6 AM $ 0.0024
+0.01%
$ 22.7 million $ 551,353
Jul 18, 5 AM $ 0.0024
-0.30%
$ 22.7 million $ 553,501
Jul 18, 4 AM $ 0.00241
-0.08%
$ 22.77 million $ 562,120
Jul 18, 3 AM $ 0.00241
-0.46%
$ 22.79 million $ 564,681
Jul 18, 2 AM $ 0.00243
-0.23%
$ 22.9 million $ 569,698
Jul 18, 1 AM $ 0.00243
-0.40%
$ 22.95 million $ 581,389
Jul 18, 12 AM $ 0.00244
-0.63%
$ 23.04 million $ 590,112
Jul 17, 11 PM $ 0.00246
+0.00%
$ 23.19 million $ 621,934
Jul 17, 10 PM $ 0.00246
+0.53%
$ 23.19 million $ 624,039
Jul 17, 9 PM $ 0.00244
+1.07%
$ 23.07 million $ 606,318
Jul 17, 8 PM $ 0.00242
-0.33%
$ 22.82 million $ 571,018
Jul 17, 7 PM $ 0.00243
+0.31%
$ 22.9 million $ 566,580
Jul 17, 6 PM $ 0.00242
-0.19%
$ 22.83 million $ 522,923
Jul 17, 5 PM $ 0.00242
+0.50%
$ 22.87 million $ 523,237
Jul 17, 4 PM $ 0.00241
+0.73%
$ 22.76 million $ 507,709
Jul 17, 3 PM $ 0.00239
+0.33%
$ 22.59 million $ 501,979
Jul 17, 2 PM $ 0.00239
+0.48%
$ 22.52 million $ 498,664
Jul 17, 1 PM $ 0.00237
-0.52%
$ 22.41 million $ 491,039
Jul 17, 12 PM $ 0.00239
+0.00%
$ 22.53 million $ 481,430
Jul 17, 11 AM $ 0.00239
+0.11%
$ 22.53 million $ 501,597
Jul 17, 10 AM $ 0.00238
+0.14%
$ 22.51 million $ 493,348
Jul 17, 9 AM $ 0.00238
-0.04%
$ 22.48 million $ 491,694