IoTeX Historical Data

IOTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00396
+0.75%
$ 37.38 million $ 1.11 million
Jun 2, 10 PM $ 0.00393
-2.72%
$ 37.11 million $ 1.06 million
Jun 2, 9 PM $ 0.00404
-0.11%
$ 38.15 million $ 1.03 million
Jun 2, 8 PM $ 0.00405
+0.48%
$ 38.2 million $ 1.04 million
Jun 2, 7 PM $ 0.00403
+0.42%
$ 38.02 million $ 1.03 million
Jun 2, 6 PM $ 0.00401
-0.85%
$ 37.86 million $ 991,736
Jun 2, 5 PM $ 0.00404
+0.20%
$ 38.18 million $ 994,675
Jun 2, 4 PM $ 0.00404
+1.05%
$ 38.11 million $ 994,570
Jun 2, 3 PM $ 0.00399
-2.79%
$ 37.71 million $ 956,372
Jun 2, 2 PM $ 0.00411
-1.23%
$ 38.79 million $ 942,482
Jun 2, 1 PM $ 0.00416
-0.12%
$ 39.27 million $ 897,402
Jun 2, 12 PM $ 0.00416
-0.45%
$ 39.32 million $ 1.04 million
Jun 2, 11 AM $ 0.00418
+0.11%
$ 39.5 million $ 1.01 million
Jun 2, 10 AM $ 0.00418
+0.38%
$ 39.45 million $ 990,225
Jun 2, 9 AM $ 0.00416
+0.13%
$ 39.31 million $ 979,056
Jun 2, 8 AM $ 0.00416
-0.20%
$ 39.26 million $ 974,993
Jun 2, 7 AM $ 0.00417
-0.19%
$ 39.34 million $ 1.01 million
Jun 2, 6 AM $ 0.00417
-0.11%
$ 39.41 million $ 993,312
Jun 2, 5 AM $ 0.00418
-0.81%
$ 39.46 million $ 1.01 million
Jun 2, 4 AM $ 0.00421
-0.89%
$ 39.78 million $ 1.03 million
Jun 2, 3 AM $ 0.00425
+1.05%
$ 40.14 million $ 1.03 million
Jun 2, 2 AM $ 0.00421
+0.57%
$ 39.72 million $ 1.05 million
Jun 2, 1 AM $ 0.00419
-1.32%
$ 39.52 million $ 1.05 million
Jun 2, 12 AM $ 0.00424
-0.62%
$ 40.05 million $ 1.05 million
Jun 1, 11 PM $ 0.00427
-0.24%
$ 40.3 million $ 1.06 million
Jun 1, 10 PM $ 0.00428
-0.03%
$ 40.38 million $ 1.1 million
Jun 1, 9 PM $ 0.00428
-0.55%
$ 40.39 million $ 1.1 million
Jun 1, 8 PM $ 0.0043
-0.69%
$ 40.62 million $ 1.12 million
Jun 1, 7 PM $ 0.00433
+0.44%
$ 40.9 million $ 1.12 million
Jun 1, 6 PM $ 0.00431
-0.66%
$ 40.72 million $ 1.12 million
Jun 1, 5 PM $ 0.00434
+1.05%
$ 40.99 million $ 1.11 million
Jun 1, 4 PM $ 0.0043
+1.51%
$ 40.57 million $ 1.17 million
Jun 1, 3 PM $ 0.00423
+0.38%
$ 39.96 million $ 1.17 million
Jun 1, 2 PM $ 0.00422
-0.26%
$ 39.81 million $ 1.17 million
Jun 1, 1 PM $ 0.00423
-1.60%
$ 39.92 million $ 1.23 million
Jun 1, 12 PM $ 0.0043
-0.20%
$ 40.56 million $ 1.08 million
Jun 1, 11 AM $ 0.00431
-0.53%
$ 40.65 million $ 1.07 million
Jun 1, 10 AM $ 0.00433
-0.05%
$ 40.86 million $ 1.07 million
Jun 1, 9 AM $ 0.00433
+0.69%
$ 40.88 million $ 1.07 million
Jun 1, 8 AM $ 0.0043
-0.22%
$ 40.6 million $ 1.06 million
Jun 1, 7 AM $ 0.00431
+0.02%
$ 40.69 million $ 1.03 million
Jun 1, 6 AM $ 0.00431
-1.71%
$ 40.68 million $ 1.04 million
Jun 1, 5 AM $ 0.00438
-0.45%
$ 41.39 million $ 1 million
Jun 1, 4 AM $ 0.0044
-0.74%
$ 41.58 million $ 995,899
Jun 1, 3 AM $ 0.00444
-0.25%
$ 41.89 million $ 1.01 million
Jun 1, 2 AM $ 0.00445
+1.60%
$ 41.99 million $ 994,556
Jun 1, 1 AM $ 0.00438
-1.21%
$ 41.33 million $ 992,676
Jun 1, 12 AM $ 0.00443
+1.59%
$ 41.84 million $ 996,779
May 31, 11 PM $ 0.00436
-1.48%
$ 41.19 million $ 1.09 million
May 31, 10 PM $ 0.00443
+0.78%
$ 41.81 million $ 1.04 million