Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 7 PM $0.00362
-1.35%
$34.16 million $1.33 million
Oct 26, 6 PM $0.00367
-1.50%
$34.63 million $1.29 million
Oct 26, 5 PM $0.00372
+0.49%
$35.15 million $1.33 million
Oct 26, 4 PM $0.00371
-0.65%
$34.98 million $1.33 million
Oct 26, 3 PM $0.00373
-0.37%
$35.21 million $1.32 million
Oct 26, 2 PM $0.00374
+1.05%
$35.34 million $1.44 million
Oct 26, 1 PM $0.0037
+1.23%
$34.98 million $1.44 million
Oct 26, 12 PM $0.00366
-0.41%
$34.55 million $1.42 million
Oct 26, 11 AM $0.00367
+1.98%
$34.68 million $1.39 million
Oct 26, 10 AM $0.0036
-0.23%
$34.01 million $1.31 million
Oct 26, 9 AM $0.00361
+1.69%
$34.09 million $1.25 million
Oct 26, 8 AM $0.00355
+2.94%
$33.52 million $1.24 million
Oct 26, 7 AM $0.00345
-0.84%
$32.56 million $1.13 million
Oct 26, 6 AM $0.00348
-0.17%
$32.84 million $1.12 million
Oct 26, 5 AM $0.00348
+0.14%
$32.9 million $1.13 million
Oct 26, 4 AM $0.00348
+0.21%
$32.85 million $1.12 million
Oct 26, 3 AM $0.00347
-1.51%
$32.78 million $1.1 million
Oct 26, 2 AM $0.00353
+0.93%
$33.29 million $979,801
Oct 26, 1 AM $0.00349
-0.62%
$32.98 million $949,825
Oct 26, 12 AM $0.00351
-0.67%
$33.18 million $915,052
Oct 25, 11 PM $0.00354
-0.52%
$33.41 million $921,503
Oct 25, 10 PM $0.00356
+1.04%
$33.58 million $915,269
Oct 25, 9 PM $0.00352
-0.91%
$33.23 million $900,731
Oct 25, 8 PM $0.00355
+0.25%
$33.54 million $889,865
Oct 25, 7 PM $0.00354
-0.54%
$33.45 million $903,770
Oct 25, 6 PM $0.00356
-0.36%
$33.64 million $907,985
Oct 25, 5 PM $0.00358
-0.60%
$33.76 million $874,947
Oct 25, 4 PM $0.0036
+0.15%
$33.96 million $870,101
Oct 25, 3 PM $0.00359
-0.44%
$33.91 million $955,690
Oct 25, 2 PM $0.00361
-1.40%
$34.06 million $1 million
Oct 25, 1 PM $0.00366
+1.95%
$34.54 million $1.05 million
Oct 25, 12 PM $0.00359
-0.68%
$33.88 million $1.03 million
Oct 25, 11 AM $0.00361
+0.42%
$34.12 million $1.04 million
Oct 25, 10 AM $0.0036
+0.12%
$33.97 million $1.05 million
Oct 25, 9 AM $0.00359
-0.06%
$33.93 million $1.05 million
Oct 25, 8 AM $0.0036
-1.78%
$33.95 million $1.08 million
Oct 25, 7 AM $0.00366
-0.54%
$34.57 million $1.06 million
Oct 25, 6 AM $0.00368
-0.26%
$34.76 million $1.05 million
Oct 25, 5 AM $0.00369
-1.45%
$34.85 million $1.08 million
Oct 25, 4 AM $0.00375
+0.87%
$35.36 million $1.14 million
Oct 25, 3 AM $0.00371
+0.84%
$35.05 million $1.18 million
Oct 25, 2 AM $0.00368
-0.76%
$34.76 million $1.23 million
Oct 25, 1 AM $0.00371
-1.91%
$35.03 million $1.23 million
Oct 25, 12 AM $0.00378
+1.05%
$35.71 million $1.26 million
Oct 24, 11 PM $0.00374
+0.56%
$35.34 million $1.26 million
Oct 24, 10 PM $0.00372
-0.71%
$35.14 million $1.29 million
Oct 24, 9 PM $0.00375
-0.26%
$35.4 million $1.32 million
Oct 24, 8 PM $0.00376
+0.75%
$35.49 million $1.34 million
Oct 24, 7 PM $0.00373
-0.75%
$35.23 million $1.37 million
Oct 24, 6 PM $0.00376
+1.14%
$35.49 million $1.38 million