IoTeX Historical Data

IOTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00463
-0.01%
$ 43.7 million $ 939,928
Apr 11, 5 AM $ 0.00463
-0.74%
$ 43.71 million $ 960,837
Apr 11, 4 AM $ 0.00466
+0.03%
$ 44.04 million $ 1 million
Apr 11, 3 AM $ 0.00466
-0.52%
$ 44.02 million $ 1.01 million
Apr 11, 2 AM $ 0.00469
+0.29%
$ 44.25 million $ 1 million
Apr 11, 1 AM $ 0.00467
+0.20%
$ 44.13 million $ 1.01 million
Apr 11, 12 AM $ 0.00466
-0.42%
$ 44.04 million $ 1.04 million
Apr 10, 11 PM $ 0.00468
+0.04%
$ 44.23 million $ 1.03 million
Apr 10, 10 PM $ 0.00468
+0.02%
$ 44.21 million $ 1.03 million
Apr 10, 9 PM $ 0.00468
-0.73%
$ 44.2 million $ 998,944
Apr 10, 8 PM $ 0.00472
+0.70%
$ 44.52 million $ 1 million
Apr 10, 7 PM $ 0.00468
+0.13%
$ 44.21 million $ 1.02 million
Apr 10, 6 PM $ 0.00468
-0.39%
$ 44.15 million $ 1.03 million
Apr 10, 5 PM $ 0.00469
-1.03%
$ 44.33 million $ 1.05 million
Apr 10, 4 PM $ 0.00474
+0.27%
$ 44.79 million $ 1.05 million
Apr 10, 3 PM $ 0.00473
+0.44%
$ 44.67 million $ 975,430
Apr 10, 2 PM $ 0.00471
+0.75%
$ 44.48 million $ 987,762
Apr 10, 1 PM $ 0.00468
+0.09%
$ 44.15 million $ 1.02 million
Apr 10, 12 PM $ 0.00467
+0.16%
$ 44.1 million $ 1.02 million
Apr 10, 11 AM $ 0.00466
+0.19%
$ 44.03 million $ 1.05 million
Apr 10, 10 AM $ 0.00465
-0.39%
$ 43.94 million $ 1.1 million
Apr 10, 9 AM $ 0.00467
+2.12%
$ 44.11 million $ 1.08 million
Apr 10, 8 AM $ 0.00458
-0.15%
$ 43.2 million $ 1.11 million
Apr 10, 7 AM $ 0.00458
-0.64%
$ 43.26 million $ 1.31 million
Apr 10, 6 AM $ 0.00461
-0.36%
$ 43.54 million $ 1.34 million
Apr 10, 5 AM $ 0.00463
+0.47%
$ 43.71 million $ 1.34 million
Apr 10, 4 AM $ 0.00461
+0.85%
$ 43.5 million $ 1.37 million
Apr 10, 3 AM $ 0.00457
-0.54%
$ 43.14 million $ 1.36 million
Apr 10, 2 AM $ 0.00459
+0.46%
$ 43.37 million $ 1.36 million
Apr 10, 1 AM $ 0.00457
+0.38%
$ 43.18 million $ 1.38 million
Apr 10, 12 AM $ 0.00456
-0.89%
$ 43.02 million $ 1.37 million
Apr 9, 11 PM $ 0.0046
-1.04%
$ 43.4 million $ 1.34 million
Apr 9, 10 PM $ 0.00464
+0.21%
$ 43.86 million $ 1.34 million
Apr 9, 9 PM $ 0.00464
+0.15%
$ 43.76 million $ 1.36 million
Apr 9, 8 PM $ 0.00463
-0.18%
$ 43.7 million $ 1.37 million
Apr 9, 7 PM $ 0.00464
+0.00%
$ 43.78 million $ 1.35 million
Apr 9, 6 PM $ 0.00464
-0.01%
$ 43.78 million $ 1.36 million
Apr 9, 5 PM $ 0.00464
+0.23%
$ 43.78 million $ 1.37 million
Apr 9, 4 PM $ 0.00463
-0.28%
$ 43.68 million $ 1.4 million
Apr 9, 3 PM $ 0.00464
-0.03%
$ 43.8 million $ 1.38 million
Apr 9, 2 PM $ 0.00464
+0.30%
$ 43.81 million $ 1.42 million
Apr 9, 1 PM $ 0.00463
-0.72%
$ 43.68 million $ 1.44 million
Apr 9, 12 PM $ 0.00466
+0.14%
$ 44 million $ 1.53 million
Apr 9, 11 AM $ 0.00465
-0.73%
$ 43.93 million $ 1.52 million
Apr 9, 10 AM $ 0.00469
-0.12%
$ 44.26 million $ 1.5 million
Apr 9, 9 AM $ 0.00469
+0.83%
$ 44.31 million $ 1.49 million
Apr 9, 8 AM $ 0.00465
+1.38%
$ 43.94 million $ 1.45 million
Apr 9, 7 AM $ 0.00459
-0.38%
$ 43.35 million $ 1.21 million
Apr 9, 6 AM $ 0.00461
+0.41%
$ 43.51 million $ 1.2 million
Apr 9, 5 AM $ 0.00459
-0.37%
$ 43.33 million $ 1.25 million