IoTeX Historical Data

IOTX Page 5
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00461
+0.08%
$ 43.5 million $ 1.67 million
11:28 AM $ 0.0046
+0.06%
$ 43.5 million $ 1.67 million
11:27 AM $ 0.0046
+0.00%
$ 43.5 million $ 1.67 million
11:26 AM $ 0.0046
+0.00%
$ 43.5 million $ 1.67 million
11:25 AM $ 0.0046
-0.01%
$ 43.5 million $ 1.67 million
11:24 AM $ 0.0046
-0.01%
$ 43.44 million $ 1.67 million
11:23 AM $ 0.0046
+0.00%
$ 43.44 million $ 1.68 million
11:22 AM $ 0.0046
+0.00%
$ 43.44 million $ 1.68 million
11:21 AM $ 0.0046
+0.00%
$ 43.44 million $ 1.68 million
11:20 AM $ 0.0046
+0.00%
$ 43.44 million $ 1.68 million
11:19 AM $ 0.0046
+0.00%
$ 43.45 million $ 1.68 million
11:18 AM $ 0.0046
+0.01%
$ 43.45 million $ 1.68 million
11:17 AM $ 0.0046
+0.00%
$ 43.45 million $ 1.68 million
11:16 AM $ 0.0046
+0.00%
$ 43.45 million $ 1.68 million
11:15 AM $ 0.0046
+0.06%
$ 43.45 million $ 1.68 million
11:14 AM $ 0.0046
+0.29%
$ 43.42 million $ 1.68 million
11:13 AM $ 0.00459
+0.00%
$ 43.42 million $ 1.68 million
11:12 AM $ 0.00459
+0.00%
$ 43.42 million $ 1.68 million
11:11 AM $ 0.00459
+0.08%
$ 43.42 million $ 1.68 million
11:10 AM $ 0.00458
+0.04%
$ 43.42 million $ 1.68 million
11:09 AM $ 0.00458
+0.02%
$ 43.24 million $ 1.68 million
11:08 AM $ 0.00458
+0.00%
$ 43.24 million $ 1.68 million
11:07 AM $ 0.00458
+0.00%
$ 43.24 million $ 1.68 million
11:06 AM $ 0.00458
+0.06%
$ 43.24 million $ 1.68 million
11:05 AM $ 0.00458
+0.00%
$ 43.24 million $ 1.68 million
11:04 AM $ 0.00458
+0.01%
$ 43.21 million $ 1.69 million
11:03 AM $ 0.00458
+0.00%
$ 43.21 million $ 1.69 million
11:02 AM $ 0.00458
+0.00%
$ 43.21 million $ 1.69 million
11:01 AM $ 0.00458
+0.00%
$ 43.21 million $ 1.69 million
11:00 AM $ 0.00458
+0.03%
$ 43.21 million $ 1.69 million
10:59 AM $ 0.00457
-0.07%
$ 43.19 million $ 1.69 million
10:58 AM $ 0.00458
+0.00%
$ 43.19 million $ 1.69 million
10:57 AM $ 0.00458
+0.00%
$ 43.19 million $ 1.69 million
10:56 AM $ 0.00458
+0.00%
$ 43.19 million $ 1.69 million
10:55 AM $ 0.00458
+0.02%
$ 43.19 million $ 1.69 million
10:54 AM $ 0.00458
+0.21%
$ 43.21 million $ 1.69 million
10:53 AM $ 0.00457
+0.00%
$ 43.21 million $ 1.69 million
10:52 AM $ 0.00457
+0.01%
$ 43.21 million $ 1.69 million
10:51 AM $ 0.00457
+0.00%
$ 43.21 million $ 1.69 million
10:50 AM $ 0.00457
+0.04%
$ 43.21 million $ 1.69 million
10:49 AM $ 0.00457
+0.01%
$ 43.1 million $ 1.69 million
10:48 AM $ 0.00456
+0.00%
$ 43.1 million $ 1.69 million
10:47 AM $ 0.00457
+0.00%
$ 43.1 million $ 1.69 million
10:46 AM $ 0.00456
+0.00%
$ 43.1 million $ 1.69 million
10:45 AM $ 0.00456
-0.01%
$ 43.1 million $ 1.7 million
10:44 AM $ 0.00456
-0.18%
$ 43.08 million $ 1.7 million
10:43 AM $ 0.00457
+0.00%
$ 43.08 million $ 1.7 million
10:42 AM $ 0.00457
+0.00%
$ 43.08 million $ 1.7 million
10:41 AM $ 0.00457
+0.00%
$ 43.08 million $ 1.7 million
10:40 AM $ 0.00457
-0.07%
$ 43.08 million $ 1.7 million