IoTeX Historical Data

IOTX Page 5
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00333
+0.00%
$ 31.49 million $ 896,885
4:34 AM $ 0.00333
+0.00%
$ 31.48 million $ 897,495
4:33 AM $ 0.00333
-0.01%
$ 31.48 million $ 899,726
4:32 AM $ 0.00333
+0.01%
$ 31.48 million $ 900,516
4:31 AM $ 0.00333
-0.01%
$ 31.48 million $ 900,415
4:30 AM $ 0.00333
+0.00%
$ 31.48 million $ 900,849
4:29 AM $ 0.00333
+0.01%
$ 31.49 million $ 900,867
4:28 AM $ 0.00333
-0.02%
$ 31.49 million $ 900,903
4:27 AM $ 0.00334
+0.00%
$ 31.49 million $ 900,951
4:26 AM $ 0.00333
-0.01%
$ 31.49 million $ 900,909
4:25 AM $ 0.00334
-0.01%
$ 31.49 million $ 901,048
4:24 AM $ 0.00334
+0.01%
$ 31.49 million $ 901,048
4:23 AM $ 0.00334
+0.00%
$ 31.49 million $ 901,819
4:22 AM $ 0.00334
+0.00%
$ 31.49 million $ 901,811
4:21 AM $ 0.00334
+0.03%
$ 31.49 million $ 902,114
4:20 AM $ 0.00333
+0.01%
$ 31.49 million $ 902,491
4:19 AM $ 0.00333
-0.05%
$ 31.48 million $ 902,870
4:18 AM $ 0.00334
+0.00%
$ 31.48 million $ 903,942
4:17 AM $ 0.00334
+0.02%
$ 31.48 million $ 903,966
4:16 AM $ 0.00334
+0.10%
$ 31.48 million $ 903,927
4:15 AM $ 0.00333
+0.00%
$ 31.48 million $ 904,719
4:14 AM $ 0.00333
-0.01%
$ 31.46 million $ 904,688
4:13 AM $ 0.00333
+0.00%
$ 31.46 million $ 903,659
4:12 AM $ 0.00333
+0.03%
$ 31.46 million $ 903,501
4:11 AM $ 0.00333
-0.08%
$ 31.46 million $ 903,231
4:10 AM $ 0.00333
-0.03%
$ 31.46 million $ 903,268
4:09 AM $ 0.00333
+0.01%
$ 31.48 million $ 903,268
4:08 AM $ 0.00333
+0.00%
$ 31.48 million $ 903,120
4:07 AM $ 0.00333
-0.04%
$ 31.48 million $ 903,092
4:06 AM $ 0.00334
+0.01%
$ 31.48 million $ 903,062
4:05 AM $ 0.00334
+0.01%
$ 31.48 million $ 902,883
4:04 AM $ 0.00333
+0.01%
$ 31.49 million $ 902,959
4:03 AM $ 0.00333
-0.01%
$ 31.49 million $ 902,975
4:02 AM $ 0.00333
+0.02%
$ 31.49 million $ 902,709
4:01 AM $ 0.00333
+0.04%
$ 31.49 million $ 902,947
4:00 AM $ 0.00333
+0.05%
$ 31.49 million $ 902,526
3:59 AM $ 0.00333
+0.51%
$ 31.45 million $ 902,306
3:58 AM $ 0.00331
+0.01%
$ 31.45 million $ 900,842
3:57 AM $ 0.00331
+0.11%
$ 31.45 million $ 899,823
3:56 AM $ 0.00331
+0.21%
$ 31.45 million $ 898,199
3:55 AM $ 0.0033
+0.07%
$ 31.45 million $ 897,999
3:54 AM $ 0.0033
+0.00%
$ 31.17 million $ 897,999
3:53 AM $ 0.0033
+0.00%
$ 31.17 million $ 899,067
3:52 AM $ 0.0033
+0.00%
$ 31.17 million $ 899,034
3:51 AM $ 0.0033
-0.03%
$ 31.17 million $ 898,948
3:50 AM $ 0.0033
+0.01%
$ 31.17 million $ 899,229
3:49 AM $ 0.0033
+0.00%
$ 31.17 million $ 899,352
3:48 AM $ 0.0033
-0.01%
$ 31.17 million $ 899,323
3:47 AM $ 0.0033
+0.05%
$ 31.17 million $ 899,374
3:46 AM $ 0.0033
-0.04%
$ 31.17 million $ 899,258