Coinranking
IoTeX Historical Data
IOTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 7 | $0.0239 | -30.48% | ||
| Oct 31 | $0.0344 | +20.44% | ||
| Oct 24 | $0.0286 | +8.05% | ||
| Oct 17 | $0.0265 | -0.47% | ||
| Oct 10 | $0.0266 | -5.85% | ||
| Oct 3 | $0.0282 | +2.99% | ||
| Sep 26 | $0.0274 | -5.46% | ||
| Sep 19 | $0.0293 | +9.68% | ||
| Sep 12 | $0.0267 | -13.28% | ||
| Sep 5 | $0.0308 | +2.33% | ||
| Aug 29 | $0.0301 | -6.29% | ||
| Aug 22 | $0.0321 | +1.50% | ||
| Aug 15 | $0.0317 | -14.24% | ||
| Aug 8 | $0.0369 | +1.44% | ||
| Aug 1 | $0.0364 | +8.15% | ||
| Jul 25 | $0.0336 | +3.68% | ||
| Jul 18 | $0.0325 | +12.97% | ||
| Jul 11 | $0.0287 | -4.26% | ||
| Jul 4 | $0.03 | +19.25% | ||
| Jun 27 | $0.0252 | -10.44% | ||
| Jun 20 | $0.0281 | +9.71% | ||
| Jun 13 | $0.0256 | -6.15% | ||
| Jun 6 | $0.0273 | -19.42% | ||
| May 30 | $0.0339 | -11.56% | ||
| May 23 | $0.0383 | -12.63% | ||
| May 16 | $0.0438 | +30.45% | ||
| May 9 | $0.0336 | -35.52% | ||
| May 2 | $0.0521 | -14.96% | ||
| Apr 25 | $0.0613 | -13.47% | ||
| Apr 18 | $0.0708 | +0.05% | ||
| Apr 11 | $0.0708 | -10.16% | ||
| Apr 4 | $0.0788 | -22.76% | ||
| Mar 28 | $0.102 | +8.96% | ||
| Mar 21 | $0.0936 | +24.72% | ||
| Mar 14 | $0.0751 | +11.93% | ||
| Mar 7 | $0.0671 | -3.28% | ||
| Feb 28 | $0.0693 | -2.34% | ||
| Feb 21 | $0.071 | -9.12% | ||
| Feb 14 | $0.0781 | -11.50% | ||
| Feb 7 | $0.0884 | +6.31% | ||
| Jan 31 | $0.0832 | +10.24% | ||
| Jan 24 | $0.0755 | +0.59% | ||
| Jan 17 | $0.075 | -32.61% | ||
| Jan 10 | $0.111 | +6.99% | ||
| Jan 3 | $0.104 | -17.29% | ||
| Dec 27 | $0.126 | -10.03% | ||
| Dec 20 | $0.14 | +24.53% | ||
| Dec 13 | $0.112 | -6.16% | ||
| Dec 6 | $0.12 | +5.24% | ||
| Nov 29 | $0.114 | -26.11% | ||