IoTeX Historical Data

IOTX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0293
+9.68%
$ 38.59 million $ 80.49 million
Sep 12 $ 0.0267
-13.28%
$ 40.38 million $ 71.31 million
Sep 5 $ 0.0308
+2.33%
$ 39.85 million $ 88.23 million
Aug 29 $ 0.0301
-6.29%
$ -- $ 66.38 million
Aug 22 $ 0.0321
+1.50%
$ -- $ 113.3 million
Aug 15 $ 0.0317
-14.24%
$ -- $ 154.6 million
Aug 8 $ 0.0369
+1.44%
$ -- $ 97.96 million
Aug 1 $ 0.0364
+8.15%
$ -- $ 97.48 million
Jul 25 $ 0.0336
+3.68%
$ -- $ 97.27 million
Jul 18 $ 0.0325
+12.97%
$ -- $ 114.46 million
Jul 11 $ 0.0287
-4.26%
$ -- $ 83.83 million
Jul 4 $ 0.03
+19.25%
$ -- $ 181.67 million
Jun 27 $ 0.0252
-10.44%
$ -- $ 203.54 million
Jun 20 $ 0.0281
+9.71%
$ -- $ 258.69 million
Jun 13 $ 0.0256
-6.15%
$ -- $ 237.69 million
Jun 6 $ 0.0273
-19.42%
$ -- $ 177.5 million
May 30 $ 0.0339
-11.56%
$ -- $ 213.24 million
May 23 $ 0.0383
-12.63%
$ -- $ 258.72 million
May 16 $ 0.0438
+30.45%
$ -- $ 318.1 million
May 9 $ 0.0336
-35.52%
$ -- $ 342.61 million
May 2 $ 0.0521
-14.96%
$ -- $ 299.09 million
Apr 25 $ 0.0613
-13.47%
$ -- $ 331.28 million
Apr 18 $ 0.0708
+0.05%
$ -- $ 296.51 million
Apr 11 $ 0.0708
-10.16%
$ -- $ 150.86 million
Apr 4 $ 0.0788
-22.76%
$ -- $ 251.16 million
Mar 28 $ 0.102
+8.96%
$ -- $ 575.97 million
Mar 21 $ 0.0936
+24.72%
$ -- $ 600.95 million
Mar 14 $ 0.0751
+11.93%
$ -- $ 316.31 million
Mar 7 $ 0.0671
-3.28%
$ -- $ 127.83 million
Feb 28 $ 0.0693
-2.34%
$ -- $ 152.5 million
Feb 21 $ 0.071
-9.12%
$ -- $ 172.88 million
Feb 14 $ 0.0781
-11.50%
$ -- $ 244.37 million
Feb 7 $ 0.0884
+6.31%
$ -- $ 705.09 million
Jan 31 $ 0.0832
+10.24%
$ -- $ 155.29 million
Jan 24 $ 0.0755
+0.59%
$ -- $ 173.66 million
Jan 17 $ 0.075
-32.61%
$ -- $ 314.76 million
Jan 10 $ 0.111
+6.99%
$ -- $ 290.59 million
Jan 3 $ 0.104
-17.29%
$ -- $ 248.76 million
Dec 27 $ 0.126
-10.03%
$ -- $ 325.68 million
Dec 20 $ 0.14
+24.53%
$ -- $ 573.54 million
Dec 13 $ 0.112
-6.16%
$ -- $ 387.83 million
Dec 6 $ 0.12
+5.24%
$ -- $ 728.19 million
Nov 29 $ 0.114
-26.11%
$ -- $ 572.45 million
Nov 22 $ 0.154
-29.41%
$ -- $ 1.02 billion
Nov 15 $ 0.218
-6.31%
$ -- $ 2.13 billion
Nov 8 $ 0.233
+123.53%
$ -- $ 5.97 billion
Nov 1 $ 0.104
+45.23%
$ -- $ 2.43 billion
Oct 25 $ 0.0664
+0.71%
$ -- $ 288.58 million
Oct 18 $ 0.0659
-0.07%
$ -- $ 240.71 million
Oct 11 $ 0.0659
-5.99%
$ -- $ 360.77 million