IoTeX Historical Data

IOTX Page 51
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00364
-1.10%
$ 4.85 million $ 278,094
Oct 2, 2019 $ 0.00368
+1.59%
$ 4.9 million $ 158,086
Oct 1, 2019 $ 0.00363
+1.14%
$ 4.83 million $ 310,621
Sep 30, 2019 $ 0.00359
+0.93%
$ 4.77 million $ 277,467
Sep 29, 2019 $ 0.00355
-2.71%
$ 4.73 million $ 216,355
Sep 28, 2019 $ 0.00365
+0.79%
$ 4.86 million $ 547,534
Sep 27, 2019 $ 0.00362
-0.38%
$ 4.82 million $ 238,790
Sep 26, 2019 $ 0.00364
+0.64%
$ 4.84 million $ 424,439
Sep 25, 2019 $ 0.00361
-3.47%
$ 4.8 million $ 259,050
Sep 24, 2019 $ 0.0037
-14.52%
$ 4.93 million $ 395,826
Sep 23, 2019 $ 0.00433
-2.73%
$ 5.77 million $ 175,724
Sep 22, 2019 $ 0.00445
-1.74%
$ 5.93 million $ 235,997
Sep 21, 2019 $ 0.00453
-3.66%
$ 6.03 million $ 291,459
Sep 20, 2019 $ 0.0047
-1.41%
$ 6.26 million $ 371,597
Sep 19, 2019 $ 0.00477
+4.04%
$ 6.35 million $ 669,449
Sep 18, 2019 $ 0.00459
+3.21%
$ 6.1 million $ 1.77 million
Sep 17, 2019 $ 0.00444
+0.94%
$ 5.91 million $ 433,695
Sep 16, 2019 $ 0.0044
+0.59%
$ 5.86 million $ 361,127
Sep 15, 2019 $ 0.00438
+1.70%
$ 5.83 million $ 338,924
Sep 14, 2019 $ 0.00431
-1.47%
$ 5.73 million $ 315,710
Sep 13, 2019 $ 0.00437
+2.28%
$ 5.82 million $ 933,852
Sep 12, 2019 $ 0.00427
-1.00%
$ 5.69 million $ 476,392
Sep 11, 2019 $ 0.00431
+5.80%
$ 5.73 million $ 735,562
Sep 10, 2019 $ 0.00408
-2.60%
$ 5.43 million $ 508,680
Sep 9, 2019 $ 0.00418
+3.87%
$ 5.56 million $ 523,585
Sep 8, 2019 $ 0.00402
+0.16%
$ 5.35 million $ 786,814
Sep 7, 2019 $ 0.00402
+3.44%
$ 5.34 million $ 352,096
Sep 6, 2019 $ 0.00389
-5.14%
$ 5.17 million $ 582,185
Sep 5, 2019 $ 0.0041
-5.07%
$ 5.45 million $ 1.3 million
Sep 4, 2019 $ 0.0043
-2.92%
$ 5.73 million $ 956,834
Sep 3, 2019 $ 0.00443
+2.29%
$ 5.9 million $ 260,133
Sep 2, 2019 $ 0.00434
-0.10%
$ 5.77 million $ 961,067
Sep 1, 2019 $ 0.00435
-2.52%
$ 5.79 million $ 249,094
Aug 31, 2019 $ 0.00446
+2.13%
$ 5.94 million $ 410,978
Aug 30, 2019 $ 0.00437
-0.99%
$ 5.82 million $ 231,042
Aug 29, 2019 $ 0.00441
-3.53%
$ 5.88 million $ 358,734
Aug 28, 2019 $ 0.00458
-4.84%
$ 6.09 million $ 440,995
Aug 27, 2019 $ 0.00481
-2.52%
$ 6.4 million $ 650,379
Aug 26, 2019 $ 0.00492
+1.75%
$ 6.54 million $ 1.05 million
Aug 25, 2019 $ 0.00483
+0.85%
$ 6.43 million $ 2.39 million
Aug 24, 2019 $ 0.00479
+2.77%
$ 6.37 million $ 948,033
Aug 23, 2019 $ 0.00466
+4.57%
$ 6.2 million $ 470,778
Aug 22, 2019 $ 0.00446
+0.04%
$ 5.93 million $ 541,926
Aug 21, 2019 $ 0.00446
-5.66%
$ 5.94 million $ 5.35 million
Aug 20, 2019 $ 0.00473
-2.33%
$ 6.29 million $ 1.53 million
Aug 19, 2019 $ 0.00481
-4.73%
$ 6.41 million $ 758,797
Aug 18, 2019 $ 0.00506
+2.74%
$ 6.73 million $ 1.66 million
Aug 17, 2019 $ 0.00491
+0.65%
$ 6.54 million $ 1.45 million
Aug 16, 2019 $ 0.00486
+1.73%
$ 6.47 million $ 304,745
Aug 15, 2019 $ 0.00476
+0.45%
$ 6.33 million $ 325,327