Coinranking
IoTeX Historical Data
IOTX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2019 | $0.004 | -1.60% | ||
| Dec 2, 2019 | $0.00406 | -3.49% | ||
| Dec 1, 2019 | $0.00421 | -3.33% | ||
| Nov 30, 2019 | $0.00435 | -5.09% | ||
| Nov 29, 2019 | $0.00459 | +4.26% | ||
| Nov 28, 2019 | $0.0044 | +4.10% | ||
| Nov 27, 2019 | $0.00424 | +3.11% | ||
| Nov 26, 2019 | $0.00411 | +6.57% | ||
| Nov 25, 2019 | $0.00385 | +3.85% | ||
| Nov 24, 2019 | $0.0037 | -10.31% | ||
| Nov 23, 2019 | $0.00413 | +4.19% | ||
| Nov 22, 2019 | $0.00395 | -0.85% | ||
| Nov 21, 2019 | $0.00398 | -7.78% | ||
| Nov 20, 2019 | $0.00432 | -0.42% | ||
| Nov 19, 2019 | $0.00434 | -0.40% | ||
| Nov 18, 2019 | $0.00435 | -8.36% | ||
| Nov 17, 2019 | $0.00475 | -0.11% | ||
| Nov 16, 2019 | $0.00476 | -2.79% | ||
| Nov 15, 2019 | $0.0049 | +2.82% | ||
| Nov 14, 2019 | $0.00477 | -2.81% | ||
| Nov 13, 2019 | $0.0049 | +9.11% | ||
| Nov 12, 2019 | $0.00449 | +2.46% | ||
| Nov 11, 2019 | $0.00439 | -3.31% | ||
| Nov 10, 2019 | $0.00454 | -3.22% | ||
| Nov 9, 2019 | $0.00469 | +0.12% | ||
| Nov 8, 2019 | $0.00469 | -9.55% | ||
| Nov 7, 2019 | $0.00519 | -9.46% | ||
| Nov 6, 2019 | $0.00573 | +26.76% | ||
| Nov 5, 2019 | $0.00451 | +1.90% | ||
| Nov 4, 2019 | $0.00443 | +2.06% | ||
| Nov 3, 2019 | $0.00434 | -1.08% | ||
| Nov 2, 2019 | $0.00438 | +0.93% | ||
| Nov 1, 2019 | $0.00434 | +4.69% | ||
| Oct 31, 2019 | $0.00415 | +0.70% | ||
| Oct 30, 2019 | $0.00412 | -0.56% | ||
| Oct 29, 2019 | $0.00414 | -2.20% | ||
| Oct 28, 2019 | $0.00424 | -5.17% | ||
| Oct 27, 2019 | $0.00447 | +13.20% | ||
| Oct 26, 2019 | $0.00393 | -5.73% | ||
| Oct 25, 2019 | $0.00416 | +6.74% | ||
| Oct 24, 2019 | $0.0039 | +1.17% | ||
| Oct 23, 2019 | $0.00386 | -11.90% | ||
| Oct 22, 2019 | $0.00438 | -1.33% | ||
| Oct 21, 2019 | $0.00444 | -3.73% | ||
| Oct 20, 2019 | $0.00461 | +6.15% | ||
| Oct 19, 2019 | $0.00434 | -0.69% | ||
| Oct 18, 2019 | $0.00437 | -3.74% | ||
| Oct 17, 2019 | $0.00454 | -3.44% | ||
| Oct 16, 2019 | $0.0047 | -14.13% | ||
| Oct 15, 2019 | $0.00547 | -5.62% | ||