IoTeX Historical Data

IOTX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.0035
-0.39%
$4.65 million $1.13 million
Dec 26, 2019 $0.00351
-2.24%
$4.67 million $1.17 million
Dec 25, 2019 $0.00359
-0.54%
$4.77 million $1.1 million
Dec 24, 2019 $0.00361
-0.93%
$4.8 million $1.06 million
Dec 23, 2019 $0.00364
+1.47%
$4.85 million $1.1 million
Dec 22, 2019 $0.00359
+2.17%
$4.78 million $1.18 million
Dec 21, 2019 $0.00351
-4.83%
$4.67 million $1.24 million
Dec 20, 2019 $0.00369
+0.63%
$4.91 million $1.13 million
Dec 19, 2019 $0.00367
+7.20%
$4.88 million $1.44 million
Dec 18, 2019 $0.00342
+6.08%
$4.55 million $1.23 million
Dec 17, 2019 $0.00323
-10.05%
$4.3 million $1.08 million
Dec 16, 2019 $0.00359
+0.25%
$4.78 million $1.55 million
Dec 15, 2019 $0.00358
-0.49%
$4.77 million $1.06 million
Dec 14, 2019 $0.0036
-1.92%
$4.79 million $1.09 million
Dec 13, 2019 $0.00367
+1.31%
$4.89 million $1.13 million
Dec 12, 2019 $0.00362
-1.84%
$4.82 million $1.09 million
Dec 11, 2019 $0.00369
+1.62%
$4.91 million $1.25 million
Dec 10, 2019 $0.00363
-9.54%
$4.83 million $1.74 million
Dec 9, 2019 $0.00401
-2.77%
$5.34 million $1.36 million
Dec 8, 2019 $0.00412
+4.11%
$5.49 million $1.69 million
Dec 7, 2019 $0.00396
+0.15%
$5.27 million $1.25 million
Dec 6, 2019 $0.00395
-0.71%
$5.26 million $1.08 million
Dec 5, 2019 $0.00399
+4.12%
$5.31 million $528,530
Dec 4, 2019 $0.00386
-3.32%
$5.14 million $371,180
Dec 3, 2019 $0.004
-1.60%
$5.32 million $252,897
Dec 2, 2019 $0.00406
-3.49%
$5.41 million $775,464
Dec 1, 2019 $0.00421
-3.33%
$5.6 million $207,380
Nov 30, 2019 $0.00435
-5.09%
$5.8 million $288,772
Nov 29, 2019 $0.00459
+4.26%
$6.11 million $478,540
Nov 28, 2019 $0.0044
+4.10%
$5.86 million $2.38 million
Nov 27, 2019 $0.00424
+3.11%
$5.64 million $320,995
Nov 26, 2019 $0.00411
+6.57%
$5.47 million $435,074
Nov 25, 2019 $0.00385
+3.85%
$5.12 million $318,019
Nov 24, 2019 $0.0037
-10.31%
$4.93 million $241,587
Nov 23, 2019 $0.00413
+4.19%
$5.5 million $350,845
Nov 22, 2019 $0.00395
-0.85%
$5.26 million $399,556
Nov 21, 2019 $0.00398
-7.78%
$5.3 million $220,082
Nov 20, 2019 $0.00432
-0.42%
$5.75 million $165,203
Nov 19, 2019 $0.00434
-0.40%
$5.77 million $392,539
Nov 18, 2019 $0.00435
-8.36%
$5.8 million $256,830
Nov 17, 2019 $0.00475
-0.11%
$6.32 million $333,623
Nov 16, 2019 $0.00476
-2.79%
$6.34 million $1.04 million
Nov 15, 2019 $0.0049
+2.82%
$6.52 million $679,047
Nov 14, 2019 $0.00477
-2.81%
$6.34 million $823,224
Nov 13, 2019 $0.0049
+9.11%
$6.53 million $1.27 million
Nov 12, 2019 $0.00449
+2.46%
$5.98 million $267,309
Nov 11, 2019 $0.00439
-3.31%
$5.84 million $293,012
Nov 10, 2019 $0.00454
-3.22%
$6.05 million $367,077
Nov 9, 2019 $0.00469
+0.12%
$6.25 million $301,336
Nov 8, 2019 $0.00469
-9.55%
$6.24 million $1.33 million