IoTeX Historical Data

IOTX Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00581
-6.33%
$ 7.74 million $ 495,535
Jul 31, 2019 $ 0.00621
+6.55%
$ 8.26 million $ 529,055
Jul 30, 2019 $ 0.00582
-4.64%
$ 7.75 million $ 222,424
Jul 29, 2019 $ 0.00611
+0.91%
$ 8.13 million $ 563,971
Jul 28, 2019 $ 0.00605
-0.71%
$ 8.06 million $ 283,432
Jul 27, 2019 $ 0.0061
-8.47%
$ 8.11 million $ 379,574
Jul 26, 2019 $ 0.00666
+0.55%
$ 8.86 million $ 420,324
Jul 25, 2019 $ 0.00662
+2.19%
$ 8.82 million $ 582,113
Jul 24, 2019 $ 0.00648
+2.45%
$ 8.63 million $ 911,801
Jul 23, 2019 $ 0.00633
-10.66%
$ 8.42 million $ 360,312
Jul 22, 2019 $ 0.00708
-3.48%
$ 9.43 million $ 122,574
Jul 21, 2019 $ 0.00734
-2.98%
$ 9.77 million $ 256,618
Jul 20, 2019 $ 0.00756
+1.81%
$ 10.07 million $ 330,106
Jul 19, 2019 $ 0.00743
-1.93%
$ 9.89 million $ 289,840
Jul 18, 2019 $ 0.00757
+10.46%
$ 10.08 million $ 457,721
Jul 17, 2019 $ 0.00686
+0.18%
$ 9.13 million $ 522,726
Jul 16, 2019 $ 0.00684
-14.86%
$ 9.11 million $ 343,376
Jul 15, 2019 $ 0.00804
+8.28%
$ 10.7 million $ 823,269
Jul 14, 2019 $ 0.00742
-12.71%
$ 9.88 million $ 369,576
Jul 13, 2019 $ 0.00851
-5.42%
$ 11.32 million $ 744,191
Jul 12, 2019 $ 0.00899
+8.14%
$ 11.97 million $ 1.83 million
Jul 11, 2019 $ 0.00832
+0.22%
$ 11.07 million $ 1.01 million
Jul 10, 2019 $ 0.0083
-4.32%
$ 11.05 million $ 579,614
Jul 9, 2019 $ 0.00867
+3.69%
$ 11.54 million $ 498,499
Jul 8, 2019 $ 0.00836
-1.65%
$ 11.13 million $ 1.22 million
Jul 7, 2019 $ 0.0085
+1.80%
$ 11.32 million $ 350,348
Jul 6, 2019 $ 0.00835
+1.57%
$ 11.12 million $ 482,933
Jul 5, 2019 $ 0.00823
+0.29%
$ 10.95 million $ 811,962
Jul 4, 2019 $ 0.0082
-5.24%
$ 10.92 million $ 1.82 million
Jul 3, 2019 $ 0.00866
-0.06%
$ 11.52 million $ 518,082
Jul 2, 2019 $ 0.00866
-6.35%
$ 11.53 million $ 955,312
Jul 1, 2019 $ 0.00925
+14.32%
$ 12.31 million $ 1.46 million
Jun 30, 2019 $ 0.00809
-5.68%
$ 10.77 million $ 1.2 million
Jun 29, 2019 $ 0.00858
+1.25%
$ 11.42 million $ 771,299
Jun 28, 2019 $ 0.00847
+3.98%
$ 11.28 million $ 1.03 million
Jun 27, 2019 $ 0.00815
-10.11%
$ 10.84 million $ 4.48 million
Jun 26, 2019 $ 0.00906
-0.19%
$ 12.06 million $ 2.3 million
Jun 25, 2019 $ 0.00908
-3.22%
$ 12.09 million $ 1.29 million
Jun 24, 2019 $ 0.00938
-2.12%
$ 12.49 million $ 1.19 million
Jun 23, 2019 $ 0.00959
+3.60%
$ 12.76 million $ 2.65 million
Jun 22, 2019 $ 0.00925
-7.74%
$ 12.32 million $ 1.14 million
Jun 21, 2019 $ 0.01
+1.77%
$ 13.35 million $ 3.07 million
Jun 20, 2019 $ 0.00985
-3.80%
$ 13.11 million $ 1.9 million
Jun 19, 2019 $ 0.0103
-3.77%
$ 13.72 million $ 2.47 million
Jun 18, 2019 $ 0.0107
-13.84%
$ 14.26 million $ 11.84 million
Jun 17, 2019 $ 0.0124
+23.85%
$ 16.54 million $ 4.6 million
Jun 16, 2019 $ 0.01
-4.53%
$ 13.36 million $ 882,216
Jun 15, 2019 $ 0.0105
+0.69%
$ 13.99 million $ 818,057
Jun 14, 2019 $ 0.0104
-1.51%
$ 13.9 million $ 1.14 million
Jun 13, 2019 $ 0.0106
-1.46%
$ 14.11 million $ 856,765