Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.00228
+0.34%
$21.54 million $567,755
Jul 26, 7 PM $0.00227
-0.49%
$21.47 million $577,846
Jul 26, 6 PM $0.00229
-0.57%
$21.57 million $588,212
Jul 26, 5 PM $0.0023
+0.09%
$21.7 million $603,158
Jul 26, 4 PM $0.0023
-0.08%
$21.68 million $653,045
Jul 26, 3 PM $0.0023
+0.71%
$21.7 million $710,429
Jul 26, 2 PM $0.00228
-0.50%
$21.54 million $762,187
Jul 26, 1 PM $0.00229
-0.14%
$21.65 million $763,704
Jul 26, 12 PM $0.00229
-0.15%
$21.66 million $785,598
Jul 26, 11 AM $0.0023
+0.03%
$21.69 million $781,146
Jul 26, 10 AM $0.0023
-0.49%
$21.68 million $791,140
Jul 26, 9 AM $0.00231
+0.00%
$21.78 million $791,217
Jul 26, 8 AM $0.00231
-0.81%
$21.79 million $787,546
Jul 26, 7 AM $0.00233
+0.31%
$21.96 million $769,936
Jul 26, 6 AM $0.00232
-0.06%
$21.89 million $763,864
Jul 26, 5 AM $0.00232
+0.33%
$21.91 million $745,645
Jul 26, 4 AM $0.00231
-0.42%
$21.83 million $728,640
Jul 26, 3 AM $0.00232
-0.03%
$21.93 million $689,020
Jul 26, 2 AM $0.00232
+0.04%
$21.93 million $684,313
Jul 26, 1 AM $0.00232
+0.14%
$21.92 million $665,969
Jul 26, 12 AM $0.00232
-0.62%
$21.89 million $681,392
Jul 25, 11 PM $0.00233
-0.23%
$22.03 million $671,167
Jul 25, 10 PM $0.00234
+0.21%
$22.08 million $658,565
Jul 25, 9 PM $0.00233
-0.56%
$22.04 million $666,475
Jul 25, 8 PM $0.00235
-0.81%
$22.16 million $640,749
Jul 25, 7 PM $0.00237
-0.90%
$22.34 million $615,159
Jul 25, 6 PM $0.00239
+0.25%
$22.54 million $603,161
Jul 25, 5 PM $0.00238
-0.01%
$22.49 million $595,462
Jul 25, 4 PM $0.00238
+1.85%
$22.49 million $564,581
Jul 25, 3 PM $0.00234
+1.72%
$22.08 million $498,391
Jul 25, 2 PM $0.0023
+0.32%
$21.71 million $460,282
Jul 25, 1 PM $0.00229
+0.80%
$21.64 million $464,817
Jul 25, 12 PM $0.00227
+0.34%
$21.47 million $523,100
Jul 25, 11 AM $0.00227
-0.17%
$21.4 million $526,556
Jul 25, 10 AM $0.00227
-0.38%
$21.42 million $524,741
Jul 25, 9 AM $0.00228
+0.70%
$21.5 million $532,075
Jul 25, 8 AM $0.00226
-0.55%
$21.35 million $552,883
Jul 25, 7 AM $0.00227
+0.31%
$21.47 million $552,598
Jul 25, 6 AM $0.00227
+0.07%
$21.4 million $560,787
Jul 25, 5 AM $0.00227
-0.68%
$21.39 million $556,976
Jul 25, 4 AM $0.00228
+0.00%
$21.54 million $572,124
Jul 25, 3 AM $0.00228
-0.22%
$21.54 million $580,344
Jul 25, 2 AM $0.00229
+0.02%
$21.59 million $599,898
Jul 25, 1 AM $0.00229
-0.26%
$21.58 million $600,062
Jul 25, 12 AM $0.00229
+0.21%
$21.64 million $582,409
Jul 24, 11 PM $0.00229
+0.38%
$21.59 million $583,078
Jul 24, 10 PM $0.00228
+0.62%
$21.51 million $578,957
Jul 24, 9 PM $0.00226
-0.07%
$21.38 million $571,243
Jul 24, 8 PM $0.00227
-0.06%
$21.39 million $574,148
Jul 24, 7 PM $0.00227
+0.05%
$21.4 million $603,462