IoTeX Historical Data

IOTX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00882
-0.37%
$ 83.26 million $ 1.88 million
Jan 10, 3 PM $ 0.00885
+0.18%
$ 83.54 million $ 1.94 million
Jan 10, 2 PM $ 0.00884
-1.40%
$ 83.42 million $ 2.2 million
Jan 10, 1 PM $ 0.00896
-0.30%
$ 84.6 million $ 2.19 million
Jan 10, 12 PM $ 0.00899
+0.57%
$ 84.85 million $ 2.28 million
Jan 10, 11 AM $ 0.00894
-0.24%
$ 84.37 million $ 2.21 million
Jan 10, 10 AM $ 0.00896
+0.37%
$ 84.56 million $ 2.18 million
Jan 10, 9 AM $ 0.00892
+1.74%
$ 84.26 million $ 2.18 million
Jan 10, 8 AM $ 0.00877
-0.28%
$ 82.82 million $ 2.13 million
Jan 10, 7 AM $ 0.0088
+1.14%
$ 83.05 million $ 2.93 million
Jan 10, 6 AM $ 0.0087
+0.72%
$ 82.1 million $ 3.2 million
Jan 10, 5 AM $ 0.00864
-0.24%
$ 81.54 million $ 3.87 million
Jan 10, 4 AM $ 0.00866
-0.19%
$ 81.75 million $ 5.3 million
Jan 10, 3 AM $ 0.00867
+1.05%
$ 81.89 million $ 5.29 million
Jan 10, 2 AM $ 0.00858
-0.09%
$ 81.05 million $ 5.29 million
Jan 10, 1 AM $ 0.00859
+0.10%
$ 81.12 million $ 5.33 million
Jan 10, 12 AM $ 0.00858
-0.59%
$ 81.02 million $ 5.39 million
Jan 9, 11 PM $ 0.00863
-0.01%
$ 81.52 million $ 5.42 million
Jan 9, 10 PM $ 0.00863
+0.69%
$ 81.52 million $ 5.51 million
Jan 9, 9 PM $ 0.00858
+0.71%
$ 80.97 million $ 5.56 million
Jan 9, 8 PM $ 0.00852
+0.37%
$ 80.4 million $ 5.59 million
Jan 9, 7 PM $ 0.00848
-0.86%
$ 80.1 million $ 5.63 million
Jan 9, 6 PM $ 0.00856
-0.43%
$ 80.8 million $ 5.67 million
Jan 9, 5 PM $ 0.00859
-0.58%
$ 81.15 million $ 5.7 million
Jan 9, 4 PM $ 0.00864
+0.36%
$ 81.62 million $ 5.91 million
Jan 9, 3 PM $ 0.00861
+1.48%
$ 81.23 million $ 6.22 million
Jan 9, 2 PM $ 0.00849
-0.72%
$ 80.13 million $ 7.56 million
Jan 9, 1 PM $ 0.00855
+1.67%
$ 80.69 million $ 7.63 million
Jan 9, 12 PM $ 0.00841
-0.11%
$ 79.39 million $ 7.55 million
Jan 9, 11 AM $ 0.00842
-0.61%
$ 79.49 million $ 7.49 million
Jan 9, 10 AM $ 0.00847
+0.47%
$ 79.95 million $ 7.48 million
Jan 9, 9 AM $ 0.00843
-0.06%
$ 79.62 million $ 7.4 million
Jan 9, 8 AM $ 0.00844
-4.39%
$ 79.67 million $ 7.27 million
Jan 9, 7 AM $ 0.00883
-1.10%
$ 83.34 million $ 6.46 million
Jan 9, 6 AM $ 0.00893
+0.18%
$ 84.28 million $ 6.1 million
Jan 9, 5 AM $ 0.00891
+4.12%
$ 84.08 million $ 5.16 million
Jan 9, 4 AM $ 0.00855
+0.22%
$ 80.75 million $ 3.65 million
Jan 9, 3 AM $ 0.00853
+0.87%
$ 80.56 million $ 3.61 million
Jan 9, 2 AM $ 0.00846
+0.16%
$ 79.87 million $ 3.57 million
Jan 9, 1 AM $ 0.00845
-1.08%
$ 79.74 million $ 3.57 million
Jan 9, 12 AM $ 0.00854
-0.08%
$ 80.61 million $ 3.49 million
Jan 8, 11 PM $ 0.00854
+0.48%
$ 80.67 million $ 3.45 million
Jan 8, 10 PM $ 0.0085
-0.23%
$ 80.29 million $ 3.32 million
Jan 8, 9 PM $ 0.00852
+1.28%
$ 80.48 million $ 3.26 million
Jan 8, 8 PM $ 0.00842
-0.40%
$ 79.46 million $ 3.21 million
Jan 8, 7 PM $ 0.00845
+0.63%
$ 79.78 million $ 3.17 million
Jan 8, 6 PM $ 0.0084
+0.38%
$ 79.28 million $ 3.12 million
Jan 8, 5 PM $ 0.00837
+1.11%
$ 78.97 million $ 3.07 million
Jan 8, 4 PM $ 0.00827
-0.76%
$ 78.12 million $ 2.81 million
Jan 8, 3 PM $ 0.00834
+4.05%
$ 78.66 million $ 2.37 million