IoTeX Historical Data

IOTX Page 50
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.0035
+1.44%
$33 million $1.15 million
Jun 7, 5 AM $0.00345
+0.28%
$32.53 million $1.11 million
Jun 7, 4 AM $0.00344
-0.42%
$32.44 million $1.17 million
Jun 7, 3 AM $0.00345
+0.10%
$32.58 million $1.22 million
Jun 7, 2 AM $0.00345
-0.70%
$32.55 million $1.25 million
Jun 7, 1 AM $0.00347
+1.80%
$32.78 million $1.26 million
Jun 7, 12 AM $0.00341
+1.06%
$32.2 million $1.2 million
Jun 6, 11 PM $0.00337
+0.28%
$31.86 million $1.17 million
Jun 6, 10 PM $0.00337
-1.02%
$31.77 million $1.17 million
Jun 6, 9 PM $0.0034
+0.55%
$32.1 million $1.19 million
Jun 6, 8 PM $0.00338
+0.73%
$31.93 million $1.21 million
Jun 6, 7 PM $0.00336
-0.71%
$31.69 million $1.26 million
Jun 6, 6 PM $0.00338
+0.50%
$31.92 million $1.36 million
Jun 6, 5 PM $0.00336
-0.92%
$31.76 million $1.44 million
Jun 6, 4 PM $0.0034
-0.18%
$32.05 million $1.46 million
Jun 6, 3 PM $0.0034
-0.35%
$32.11 million $1.53 million
Jun 6, 2 PM $0.00341
+0.39%
$32.23 million $1.6 million
Jun 6, 1 PM $0.0034
-0.09%
$32.1 million $1.65 million
Jun 6, 12 PM $0.0034
+0.93%
$32.13 million $1.69 million
Jun 6, 11 AM $0.00337
+0.78%
$31.83 million $1.71 million
Jun 6, 10 AM $0.00335
-1.18%
$31.59 million $1.75 million
Jun 6, 9 AM $0.00339
-0.23%
$31.96 million $1.74 million
Jun 6, 8 AM $0.00339
+0.11%
$32.04 million $1.76 million
Jun 6, 7 AM $0.00339
+1.38%
$32 million $1.77 million
Jun 6, 6 AM $0.00334
+0.31%
$31.57 million $1.84 million
Jun 6, 5 AM $0.00333
+2.50%
$31.47 million $1.97 million
Jun 6, 4 AM $0.00325
-2.71%
$30.7 million $1.92 million
Jun 6, 3 AM $0.00334
-0.86%
$31.56 million $1.88 million
Jun 6, 2 AM $0.00337
-1.23%
$31.83 million $1.9 million
Jun 6, 1 AM $0.00341
-0.69%
$32.23 million $1.93 million
Jun 6, 12 AM $0.00344
+0.80%
$32.45 million $1.94 million
Jun 5, 11 PM $0.00341
-0.98%
$32.19 million $1.94 million
Jun 5, 10 PM $0.00344
-0.23%
$32.51 million $1.91 million
Jun 5, 9 PM $0.00345
+0.51%
$32.59 million $1.92 million
Jun 5, 8 PM $0.00343
+1.53%
$32.42 million $1.91 million
Jun 5, 7 PM $0.00338
+1.30%
$31.93 million $1.87 million
Jun 5, 6 PM $0.00334
-3.02%
$31.52 million $1.76 million
Jun 5, 5 PM $0.00344
-0.92%
$32.5 million $1.68 million
Jun 5, 4 PM $0.00347
+1.81%
$32.81 million $1.66 million
Jun 5, 3 PM $0.00341
-1.90%
$32.22 million $1.62 million
Jun 5, 2 PM $0.00348
+0.67%
$32.85 million $1.66 million
Jun 5, 1 PM $0.00346
-0.68%
$32.63 million $1.62 million
Jun 5, 12 PM $0.00348
-0.04%
$32.86 million $1.62 million
Jun 5, 11 AM $0.00348
-1.16%
$32.87 million $1.63 million
Jun 5, 10 AM $0.00352
-0.91%
$33.26 million $1.62 million
Jun 5, 9 AM $0.00355
+1.53%
$33.56 million $1.65 million
Jun 5, 8 AM $0.0035
-1.19%
$33.06 million $1.75 million
Jun 5, 7 AM $0.00354
+0.84%
$33.45 million $1.78 million
Jun 5, 6 AM $0.00351
-2.05%
$33.18 million $1.71 million
Jun 5, 5 AM $0.00359
-1.59%
$33.87 million $1.56 million