Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:13 AM $0.00323
+0.01%
$-- $614,501
5:12 AM $0.00323
-0.07%
$-- $614,553
5:11 AM $0.00324
+0.03%
$-- $614,605
5:10 AM $0.00324
+0.03%
$-- $614,515
5:09 AM $0.00323
+0.03%
$-- $614,458
5:08 AM $0.00323
-0.01%
$-- $614,320
5:07 AM $0.00323
+0.00%
$-- $614,264
5:06 AM $0.00323
+0.00%
$-- $613,997
5:05 AM $0.00323
-0.01%
$-- $613,974
5:04 AM $0.00323
+0.02%
$-- $614,012
5:03 AM $0.00323
-0.01%
$-- $614,093
5:02 AM $0.00323
+0.04%
$-- $614,057
5:01 AM $0.00323
+0.03%
$-- $614,030
5:00 AM $0.00323
-0.01%
$-- $614,072
4:59 AM $0.00323
+0.07%
$-- $614,117
4:58 AM $0.00323
-0.01%
$-- $614,529
4:57 AM $0.00323
+0.16%
$-- $614,578
4:56 AM $0.00322
-0.02%
$-- $613,743
4:55 AM $0.00322
+0.11%
$-- $613,739
4:54 AM $0.00322
+0.02%
$-- $614,043
4:53 AM $0.00322
-0.05%
$-- $614,067
4:52 AM $0.00322
+0.00%
$-- $614,281
4:51 AM $0.00322
+0.06%
$-- $614,371
4:50 AM $0.00321
+0.00%
$-- $614,389
4:49 AM $0.00321
+0.03%
$-- $614,412
4:48 AM $0.00321
+0.06%
$-- $614,389
4:47 AM $0.00321
+0.20%
$-- $614,423
4:46 AM $0.0032
-0.03%
$-- $612,711
4:45 AM $0.0032
+0.03%
$-- $612,743
4:44 AM $0.0032
+0.12%
$-- $612,747
4:43 AM $0.0032
+0.04%
$-- $612,315
4:42 AM $0.0032
+0.23%
$-- $612,280
4:41 AM $0.00319
+0.14%
$-- $611,516
4:40 AM $0.00319
+0.06%
$-- $610,865
4:39 AM $0.00318
-0.05%
$-- $610,790
4:38 AM $0.00319
-0.01%
$-- $610,737
4:37 AM $0.00319
-0.09%
$-- $610,736
4:36 AM $0.00319
-0.01%
$-- $610,710
4:35 AM $0.00319
-0.01%
$-- $610,684
4:34 AM $0.00319
+0.00%
$-- $610,713
4:33 AM $0.00319
+0.00%
$-- $610,746
4:32 AM $0.00319
-0.02%
$-- $610,766
4:31 AM $0.00319
-0.06%
$-- $611,247
4:30 AM $0.00319
-0.01%
$-- $611,265
4:29 AM $0.00319
-0.05%
$-- $611,281
4:28 AM $0.00319
+0.00%
$-- $611,118
4:27 AM $0.00319
-0.09%
$-- $611,115
4:26 AM $0.0032
+0.00%
$-- $610,381
4:25 AM $0.0032
+0.01%
$-- $610,394
4:24 AM $0.0032
-0.11%
$-- $610,380