Coinranking
IoTeX Historical Data
IOTX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2019 | $0.0058 | -3.83% | ||
| Oct 13, 2019 | $0.00603 | +1.68% | ||
| Oct 12, 2019 | $0.00593 | -5.10% | ||
| Oct 11, 2019 | $0.00626 | +5.00% | ||
| Oct 10, 2019 | $0.00596 | -4.83% | ||
| Oct 9, 2019 | $0.00625 | +6.81% | ||
| Oct 8, 2019 | $0.00584 | -1.36% | ||
| Oct 7, 2019 | $0.00592 | +30.79% | ||
| Oct 6, 2019 | $0.00454 | +23.87% | ||
| Oct 5, 2019 | $0.00366 | -2.24% | ||
| Oct 4, 2019 | $0.00376 | +3.18% | ||
| Oct 3, 2019 | $0.00364 | -1.10% | ||
| Oct 2, 2019 | $0.00368 | +1.59% | ||
| Oct 1, 2019 | $0.00363 | +1.14% | ||
| Sep 30, 2019 | $0.00359 | +0.93% | ||
| Sep 29, 2019 | $0.00355 | -2.71% | ||
| Sep 28, 2019 | $0.00365 | +0.79% | ||
| Sep 27, 2019 | $0.00362 | -0.38% | ||
| Sep 26, 2019 | $0.00364 | +0.64% | ||
| Sep 25, 2019 | $0.00361 | -3.47% | ||
| Sep 24, 2019 | $0.0037 | -14.52% | ||
| Sep 23, 2019 | $0.00433 | -2.73% | ||
| Sep 22, 2019 | $0.00445 | -1.74% | ||
| Sep 21, 2019 | $0.00453 | -3.66% | ||
| Sep 20, 2019 | $0.0047 | -1.41% | ||
| Sep 19, 2019 | $0.00477 | +4.04% | ||
| Sep 18, 2019 | $0.00459 | +3.21% | ||
| Sep 17, 2019 | $0.00444 | +0.94% | ||
| Sep 16, 2019 | $0.0044 | +0.59% | ||
| Sep 15, 2019 | $0.00438 | +1.70% | ||
| Sep 14, 2019 | $0.00431 | -1.47% | ||
| Sep 13, 2019 | $0.00437 | +2.28% | ||
| Sep 12, 2019 | $0.00427 | -1.00% | ||
| Sep 11, 2019 | $0.00431 | +5.80% | ||
| Sep 10, 2019 | $0.00408 | -2.60% | ||
| Sep 9, 2019 | $0.00418 | +3.87% | ||
| Sep 8, 2019 | $0.00402 | +0.16% | ||
| Sep 7, 2019 | $0.00402 | +3.44% | ||
| Sep 6, 2019 | $0.00389 | -5.14% | ||
| Sep 5, 2019 | $0.0041 | -5.07% | ||
| Sep 4, 2019 | $0.0043 | -2.92% | ||
| Sep 3, 2019 | $0.00443 | +2.29% | ||
| Sep 2, 2019 | $0.00434 | -0.10% | ||
| Sep 1, 2019 | $0.00435 | -2.52% | ||
| Aug 31, 2019 | $0.00446 | +2.13% | ||
| Aug 30, 2019 | $0.00437 | -0.99% | ||
| Aug 29, 2019 | $0.00441 | -3.53% | ||
| Aug 28, 2019 | $0.00458 | -4.84% | ||
| Aug 27, 2019 | $0.00481 | -2.52% | ||
| Aug 26, 2019 | $0.00492 | +1.75% | ||