IoTeX Historical Data

IOTX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.00519
-9.46%
$6.9 million $4.7 million
Nov 6, 2019 $0.00573
+26.76%
$7.62 million $3.27 million
Nov 5, 2019 $0.00451
+1.90%
$6 million $438,721
Nov 4, 2019 $0.00443
+2.06%
$5.89 million $182,183
Nov 3, 2019 $0.00434
-1.08%
$5.77 million $345,160
Nov 2, 2019 $0.00438
+0.93%
$5.84 million $208,299
Nov 1, 2019 $0.00434
+4.69%
$5.78 million $741,303
Oct 31, 2019 $0.00415
+0.70%
$5.52 million $184,462
Oct 30, 2019 $0.00412
-0.56%
$5.48 million $263,024
Oct 29, 2019 $0.00414
-2.20%
$5.52 million $170,009
Oct 28, 2019 $0.00424
-5.17%
$5.64 million $369,560
Oct 27, 2019 $0.00447
+13.20%
$5.95 million $485,416
Oct 26, 2019 $0.00393
-5.73%
$5.23 million $488,903
Oct 25, 2019 $0.00416
+6.74%
$5.54 million $378,740
Oct 24, 2019 $0.0039
+1.17%
$5.19 million $173,970
Oct 23, 2019 $0.00386
-11.90%
$5.13 million $285,083
Oct 22, 2019 $0.00438
-1.33%
$5.83 million $147,568
Oct 21, 2019 $0.00444
-3.73%
$5.91 million $257,659
Oct 20, 2019 $0.00461
+6.15%
$6.13 million $522,607
Oct 19, 2019 $0.00434
-0.69%
$5.77 million $219,228
Oct 18, 2019 $0.00437
-3.74%
$5.81 million $218,079
Oct 17, 2019 $0.00454
-3.44%
$6.04 million $407,365
Oct 16, 2019 $0.0047
-14.13%
$6.26 million $2.02 million
Oct 15, 2019 $0.00547
-5.62%
$7.29 million $3.72 million
Oct 14, 2019 $0.0058
-3.83%
$7.72 million $401,569
Oct 13, 2019 $0.00603
+1.68%
$8.03 million $481,815
Oct 12, 2019 $0.00593
-5.10%
$7.9 million $513,266
Oct 11, 2019 $0.00626
+5.00%
$8.34 million $1.2 million
Oct 10, 2019 $0.00596
-4.83%
$7.94 million $633,790
Oct 9, 2019 $0.00625
+6.81%
$8.32 million $1.56 million
Oct 8, 2019 $0.00584
-1.36%
$7.77 million $9.68 million
Oct 7, 2019 $0.00592
+30.79%
$7.87 million $5.1 million
Oct 6, 2019 $0.00454
+23.87%
$6.04 million $1.74 million
Oct 5, 2019 $0.00366
-2.24%
$4.87 million $249,327
Oct 4, 2019 $0.00376
+3.18%
$5 million $858,929
Oct 3, 2019 $0.00364
-1.10%
$4.85 million $278,094
Oct 2, 2019 $0.00368
+1.59%
$4.9 million $158,086
Oct 1, 2019 $0.00363
+1.14%
$4.83 million $310,621
Sep 30, 2019 $0.00359
+0.93%
$4.77 million $277,467
Sep 29, 2019 $0.00355
-2.71%
$4.73 million $216,355
Sep 28, 2019 $0.00365
+0.79%
$4.86 million $547,534
Sep 27, 2019 $0.00362
-0.38%
$4.82 million $238,790
Sep 26, 2019 $0.00364
+0.64%
$4.84 million $424,439
Sep 25, 2019 $0.00361
-3.47%
$4.8 million $259,050
Sep 24, 2019 $0.0037
-14.52%
$4.93 million $395,826
Sep 23, 2019 $0.00433
-2.73%
$5.77 million $175,724
Sep 22, 2019 $0.00445
-1.74%
$5.93 million $235,997
Sep 21, 2019 $0.00453
-3.66%
$6.03 million $291,459
Sep 20, 2019 $0.0047
-1.41%
$6.26 million $371,597
Sep 19, 2019 $0.00477
+4.04%
$6.35 million $669,449