IoTeX Historical Data

IOTX Page 51
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0108
-3.19%
$ 14.32 million $ 1.17 million
Jun 11, 2019 $ 0.0111
+2.58%
$ 14.8 million $ 958,518
Jun 10, 2019 $ 0.0108
+6.12%
$ 14.42 million $ 939,239
Jun 9, 2019 $ 0.0102
-5.97%
$ 13.6 million $ 550,820
Jun 8, 2019 $ 0.0109
+1.08%
$ 14.46 million $ 981,758
Jun 7, 2019 $ 0.0107
+8.16%
$ 14.22 million $ 1.34 million
Jun 6, 2019 $ 0.00988
-0.06%
$ 13.15 million $ 567,648
Jun 5, 2019 $ 0.00989
+2.40%
$ 13.16 million $ 1.06 million
Jun 4, 2019 $ 0.00971
-10.25%
$ 12.93 million $ 967,452
Jun 3, 2019 $ 0.0108
-4.93%
$ 14.4 million $ 1.01 million
Jun 2, 2019 $ 0.0114
+5.23%
$ 15.15 million $ 720,197
Jun 1, 2019 $ 0.0108
-3.01%
$ 14.39 million $ 888,182
May 31, 2019 $ 0.0112
+2.57%
$ 14.84 million $ 735,756
May 30, 2019 $ 0.0109
-5.76%
$ 14.47 million $ 1.36 million
May 29, 2019 $ 0.0115
-0.76%
$ 15.35 million $ 1.27 million
May 28, 2019 $ 0.0116
+0.98%
$ 15.47 million $ 1.47 million
May 27, 2019 $ 0.0115
+2.15%
$ 15.31 million $ 1.11 million
May 26, 2019 $ 0.0112
-2.48%
$ 14.94 million $ 1.05 million
May 25, 2019 $ 0.0115
+1.96%
$ 15.32 million $ 891,843
May 24, 2019 $ 0.0114
-0.09%
$ 15.12 million $ 2 million
May 23, 2019 $ 0.0114
+2.89%
$ 15.13 million $ 3.17 million
May 22, 2019 $ 0.011
-1.27%
$ 14.61 million $ 3.85 million
May 21, 2019 $ 0.0111
+9.20%
$ 14.8 million $ 1.74 million
May 20, 2019 $ 0.0103
-2.80%
$ 13.64 million $ 1.61 million
May 19, 2019 $ 0.0105
+5.18%
$ 13.95 million $ 484,755
May 18, 2019 $ 0.00997
+3.07%
$ 13.27 million $ 815,353
May 17, 2019 $ 0.00967
-6.93%
$ 12.87 million $ 850,489
May 16, 2019 $ 0.0104
-4.52%
$ 13.83 million $ 2.63 million
May 15, 2019 $ 0.0108
+12.20%
$ 14.4 million $ 1.39 million
May 14, 2019 $ 0.0097
+9.16%
$ 12.91 million $ 1.51 million
May 13, 2019 $ 0.00889
-0.57%
$ 11.83 million $ 1.96 million
May 12, 2019 $ 0.00894
-3.42%
$ 11.9 million $ 396,496
May 11, 2019 $ 0.00926
+5.06%
$ 12.32 million $ 3.6 million
May 10, 2019 $ 0.00881
+11.04%
$ 11.73 million $ 2.8 million
May 9, 2019 $ 0.00793
-12.42%
$ 10.56 million $ 1.36 million
May 8, 2019 $ 0.00906
-1.97%
$ 12.06 million $ 792,317
May 7, 2019 $ 0.00914
-1.43%
$ 12.16 million $ 3.3 million
May 6, 2019 $ 0.00927
+0.30%
$ 12.34 million $ 718,377
May 5, 2019 $ 0.00924
+1.43%
$ 12.3 million $ 501,509
May 4, 2019 $ 0.00911
-5.57%
$ 12.12 million $ 489,289
May 3, 2019 $ 0.00965
-3.69%
$ 12.84 million $ 936,034
May 2, 2019 $ 0.01
-2.05%
$ 13.33 million $ 568,276
May 1, 2019 $ 0.0102
-2.42%
$ 13.61 million $ 352,526
Apr 30, 2019 $ 0.0105
+7.15%
$ 13.94 million $ 2.27 million
Apr 29, 2019 $ 0.00974
-6.08%
$ 12.96 million $ 1.08 million
Apr 28, 2019 $ 0.0103
-4.56%
$ 13.77 million $ 874,678
Apr 27, 2019 $ 0.0108
+2.06%
$ 14.43 million $ 1.15 million
Apr 26, 2019 $ 0.0107
-3.73%
$ 14.19 million $ 3.64 million
Apr 25, 2019 $ 0.0111
-5.31%
$ 14.74 million $ 2.01 million
Apr 24, 2019 $ 0.0117
-7.77%
$ 15.57 million $ 5.08 million