Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2019 $0.0035
-0.39%
$4.65 million $1.13 million
Dec 26, 2019 $0.00351
-2.24%
$4.67 million $1.17 million
Dec 25, 2019 $0.00359
-0.54%
$4.77 million $1.1 million
Dec 24, 2019 $0.00361
-0.93%
$4.8 million $1.06 million
Dec 23, 2019 $0.00364
+1.47%
$4.85 million $1.1 million
Dec 22, 2019 $0.00359
+2.17%
$4.78 million $1.18 million
Dec 21, 2019 $0.00351
-4.83%
$4.67 million $1.24 million
Dec 20, 2019 $0.00369
+0.63%
$4.91 million $1.13 million
Dec 19, 2019 $0.00367
+7.20%
$4.88 million $1.44 million
Dec 18, 2019 $0.00342
+6.08%
$4.55 million $1.23 million
Dec 17, 2019 $0.00323
-10.05%
$4.3 million $1.08 million
Dec 16, 2019 $0.00359
+0.25%
$4.78 million $1.55 million
Dec 15, 2019 $0.00358
-0.49%
$4.77 million $1.06 million
Dec 14, 2019 $0.0036
-1.92%
$4.79 million $1.09 million
Dec 13, 2019 $0.00367
+1.31%
$4.89 million $1.13 million
Dec 12, 2019 $0.00362
-1.84%
$4.82 million $1.09 million
Dec 11, 2019 $0.00369
+1.62%
$4.91 million $1.25 million
Dec 10, 2019 $0.00363
-9.54%
$4.83 million $1.74 million
Dec 9, 2019 $0.00401
-2.77%
$5.34 million $1.36 million
Dec 8, 2019 $0.00412
+4.11%
$5.49 million $1.69 million
Dec 7, 2019 $0.00396
+0.15%
$5.27 million $1.25 million
Dec 6, 2019 $0.00395
-0.71%
$5.26 million $1.08 million
Dec 5, 2019 $0.00399
+4.12%
$5.31 million $528,530
Dec 4, 2019 $0.00386
-3.32%
$5.14 million $371,180
Dec 3, 2019 $0.004
-1.60%
$5.32 million $252,897
Dec 2, 2019 $0.00406
-3.49%
$5.41 million $775,464
Dec 1, 2019 $0.00421
-3.33%
$5.6 million $207,380
Nov 30, 2019 $0.00435
-5.09%
$5.8 million $288,772
Nov 29, 2019 $0.00459
+4.26%
$6.11 million $478,540
Nov 28, 2019 $0.0044
+4.10%
$5.86 million $2.38 million
Nov 27, 2019 $0.00424
+3.11%
$5.64 million $320,995
Nov 26, 2019 $0.00411
+6.57%
$5.47 million $435,074
Nov 25, 2019 $0.00385
+3.85%
$5.12 million $318,019
Nov 24, 2019 $0.0037
-10.31%
$4.93 million $241,587
Nov 23, 2019 $0.00413
+4.19%
$5.5 million $350,845
Nov 22, 2019 $0.00395
-0.85%
$5.26 million $399,556
Nov 21, 2019 $0.00398
-7.78%
$5.3 million $220,082
Nov 20, 2019 $0.00432
-0.42%
$5.75 million $165,203
Nov 19, 2019 $0.00434
-0.40%
$5.77 million $392,539
Nov 18, 2019 $0.00435
-8.36%
$5.8 million $256,830
Nov 17, 2019 $0.00475
-0.11%
$6.32 million $333,623
Nov 16, 2019 $0.00476
-2.79%
$6.34 million $1.04 million
Nov 15, 2019 $0.0049
+2.82%
$6.52 million $679,047
Nov 14, 2019 $0.00477
-2.81%
$6.34 million $823,224
Nov 13, 2019 $0.0049
+9.11%
$6.53 million $1.27 million
Nov 12, 2019 $0.00449
+2.46%
$5.98 million $267,309
Nov 11, 2019 $0.00439
-3.31%
$5.84 million $293,012
Nov 10, 2019 $0.00454
-3.22%
$6.05 million $367,077
Nov 9, 2019 $0.00469
+0.12%
$6.25 million $301,336
Nov 8, 2019 $0.00469
-9.55%
$6.24 million $1.33 million