IoTeX Historical Data

IOTX Page 51
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.00359
-1.59%
$33.87 million $1.56 million
Jun 5, 4 AM $0.00365
+1.62%
$34.42 million $1.58 million
Jun 5, 3 AM $0.00359
-0.01%
$33.87 million $1.56 million
Jun 5, 2 AM $0.00359
-3.81%
$33.87 million $1.55 million
Jun 5, 1 AM $0.00373
+0.10%
$35.22 million $1.84 million
Jun 5, 12 AM $0.00373
-0.03%
$35.18 million $1.97 million
Jun 4, 11 PM $0.00373
+0.04%
$35.2 million $2 million
Jun 4, 10 PM $0.00373
+0.00%
$35.18 million $2.02 million
Jun 4, 9 PM $0.00373
-1.27%
$35.18 million $2.01 million
Jun 4, 8 PM $0.00377
-0.78%
$35.64 million $2.03 million
Jun 4, 7 PM $0.0038
-0.27%
$35.91 million $2.05 million
Jun 4, 6 PM $0.00381
+0.19%
$36.01 million $2.07 million
Jun 4, 5 PM $0.00381
-0.53%
$35.94 million $2.08 million
Jun 4, 4 PM $0.00383
-0.61%
$36.13 million $2.08 million
Jun 4, 3 PM $0.00385
+1.02%
$36.36 million $2.06 million
Jun 4, 2 PM $0.00381
+0.28%
$35.99 million $2.1 million
Jun 4, 1 PM $0.0038
+0.88%
$35.89 million $2.08 million
Jun 4, 12 PM $0.00377
+1.52%
$35.58 million $2.05 million
Jun 4, 11 AM $0.00371
+1.09%
$35.05 million $2.01 million
Jun 4, 10 AM $0.00367
-1.32%
$34.67 million $1.98 million
Jun 4, 9 AM $0.00372
-1.73%
$35.13 million $1.94 million
Jun 4, 8 AM $0.00379
-0.17%
$35.75 million $1.83 million
Jun 4, 7 AM $0.00379
-1.57%
$35.81 million $1.75 million
Jun 4, 6 AM $0.00385
+0.29%
$36.38 million $1.73 million
Jun 4, 5 AM $0.00384
-0.47%
$36.28 million $1.71 million
Jun 4, 4 AM $0.00386
-0.66%
$36.45 million $1.66 million
Jun 4, 3 AM $0.00389
+1.75%
$36.69 million $1.63 million
Jun 4, 2 AM $0.00382
-0.80%
$36.06 million $1.6 million
Jun 4, 1 AM $0.00385
-3.30%
$36.35 million $1.2 million
Jun 4, 12 AM $0.00398
-1.09%
$37.59 million $1.04 million
Jun 3, 11 PM $0.00403
-0.56%
$38.01 million $983,726
Jun 3, 10 PM $0.00405
-1.18%
$38.22 million $1.01 million
Jun 3, 9 PM $0.0041
+3.11%
$38.68 million $1.02 million
Jun 3, 8 PM $0.00397
-2.08%
$37.51 million $980,647
Jun 3, 7 PM $0.00406
-0.83%
$38.31 million $935,829
Jun 3, 6 PM $0.00409
+0.50%
$38.63 million $954,912
Jun 3, 5 PM $0.00407
+0.59%
$38.44 million $935,463
Jun 3, 4 PM $0.00405
-0.58%
$38.22 million $902,376
Jun 3, 3 PM $0.00407
-0.29%
$38.44 million $903,408
Jun 3, 2 PM $0.00408
-0.17%
$38.55 million $1.06 million
Jun 3, 1 PM $0.00409
-0.17%
$38.62 million $1.09 million
Jun 3, 12 PM $0.0041
-0.21%
$38.68 million $1.08 million
Jun 3, 11 AM $0.00411
+0.07%
$38.77 million $1.1 million
Jun 3, 10 AM $0.0041
+0.88%
$38.74 million $1.1 million
Jun 3, 9 AM $0.00407
-0.62%
$38.4 million $1.09 million
Jun 3, 8 AM $0.00409
-0.11%
$38.64 million $1.07 million
Jun 3, 7 AM $0.0041
+0.41%
$38.68 million $1.06 million
Jun 3, 6 AM $0.00408
+0.31%
$38.52 million $1.08 million
Jun 3, 5 AM $0.00407
+2.03%
$38.41 million $1.09 million
Jun 3, 4 AM $0.00399
+1.57%
$37.64 million $1.07 million