IoTeX Historical Data

IOTX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00827
-0.76%
$ 78.12 million $ 2.81 million
Jan 8, 3 PM $ 0.00834
+4.05%
$ 78.66 million $ 2.37 million
Jan 8, 2 PM $ 0.00802
+0.94%
$ 75.72 million $ 1.42 million
Jan 8, 1 PM $ 0.00794
+0.09%
$ 74.98 million $ 1.37 million
Jan 8, 12 PM $ 0.00793
-0.88%
$ 74.92 million $ 1.35 million
Jan 8, 11 AM $ 0.008
-0.55%
$ 75.58 million $ 1.36 million
Jan 8, 10 AM $ 0.00805
+0.61%
$ 75.99 million $ 1.37 million
Jan 8, 9 AM $ 0.008
-0.58%
$ 75.53 million $ 1.39 million
Jan 8, 8 AM $ 0.00805
-0.96%
$ 75.98 million $ 1.37 million
Jan 8, 7 AM $ 0.00813
+0.59%
$ 76.71 million $ 1.4 million
Jan 8, 6 AM $ 0.00808
-1.31%
$ 76.26 million $ 1.36 million
Jan 8, 5 AM $ 0.00818
-0.03%
$ 77.28 million $ 1.35 million
Jan 8, 4 AM $ 0.00819
+0.88%
$ 77.3 million $ 1.37 million
Jan 8, 3 AM $ 0.00812
-0.65%
$ 76.68 million $ 1.38 million
Jan 8, 2 AM $ 0.00817
-0.54%
$ 77.09 million $ 1.38 million
Jan 8, 1 AM $ 0.00821
+0.83%
$ 77.55 million $ 1.39 million
Jan 8, 12 AM $ 0.00815
+0.03%
$ 76.91 million $ 1.44 million
Jan 7, 11 PM $ 0.00814
+0.64%
$ 76.87 million $ 1.56 million
Jan 7, 10 PM $ 0.00809
-0.46%
$ 76.4 million $ 1.57 million
Jan 7, 9 PM $ 0.00813
-0.35%
$ 76.75 million $ 1.58 million
Jan 7, 8 PM $ 0.00816
-0.47%
$ 77.02 million $ 1.62 million
Jan 7, 7 PM $ 0.0082
+0.09%
$ 77.39 million $ 1.62 million
Jan 7, 6 PM $ 0.00819
+0.03%
$ 77.32 million $ 1.76 million
Jan 7, 5 PM $ 0.00819
+0.06%
$ 77.29 million $ 1.8 million
Jan 7, 4 PM $ 0.00818
+0.44%
$ 77.25 million $ 1.99 million
Jan 7, 3 PM $ 0.00815
-1.44%
$ 76.91 million $ 2.16 million
Jan 7, 2 PM $ 0.00827
+0.01%
$ 78.04 million $ 2.24 million
Jan 7, 1 PM $ 0.00827
-0.65%
$ 78.03 million $ 2.3 million
Jan 7, 12 PM $ 0.00832
-0.36%
$ 78.54 million $ 2.32 million
Jan 7, 11 AM $ 0.00835
+0.15%
$ 78.83 million $ 2.36 million
Jan 7, 10 AM $ 0.00834
-0.11%
$ 78.71 million $ 2.38 million
Jan 7, 9 AM $ 0.00835
-1.57%
$ 78.8 million $ 2.43 million
Jan 7, 8 AM $ 0.00848
+0.45%
$ 80.05 million $ 2.58 million
Jan 7, 7 AM $ 0.00844
+1.05%
$ 79.7 million $ 2.66 million
Jan 7, 6 AM $ 0.00835
-0.14%
$ 78.87 million $ 2.67 million
Jan 7, 5 AM $ 0.00836
-0.26%
$ 78.98 million $ 2.7 million
Jan 7, 4 AM $ 0.00839
-0.27%
$ 79.15 million $ 2.72 million
Jan 7, 3 AM $ 0.00841
-0.18%
$ 79.4 million $ 2.71 million
Jan 7, 2 AM $ 0.00842
+0.29%
$ 79.53 million $ 2.75 million
Jan 7, 1 AM $ 0.0084
-0.06%
$ 79.3 million $ 2.73 million
Jan 7, 12 AM $ 0.0084
-1.63%
$ 79.34 million $ 2.7 million
Jan 6, 11 PM $ 0.00854
+0.44%
$ 80.66 million $ 2.6 million
Jan 6, 10 PM $ 0.00851
-0.24%
$ 80.31 million $ 2.6 million
Jan 6, 9 PM $ 0.00853
+1.20%
$ 80.5 million $ 2.6 million
Jan 6, 8 PM $ 0.00843
+1.39%
$ 79.54 million $ 2.58 million
Jan 6, 7 PM $ 0.00831
+0.02%
$ 78.46 million $ 2.6 million
Jan 6, 6 PM $ 0.00831
+1.14%
$ 78.44 million $ 2.5 million
Jan 6, 5 PM $ 0.00821
-1.36%
$ 77.56 million $ 2.46 million
Jan 6, 4 PM $ 0.00833
-1.96%
$ 78.63 million $ 2.35 million
Jan 6, 3 PM $ 0.00849
-1.09%
$ 80.2 million $ 2.17 million