IoTeX Historical Data

IOTX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.0081
+1.39%
$ 10.78 million $ 3.25 million
Mar 3, 2019 $ 0.00799
-0.55%
$ 10.63 million $ 258,728
Mar 2, 2019 $ 0.00803
+0.53%
$ 10.69 million $ 301,110
Mar 1, 2019 $ 0.00799
+3.40%
$ 10.64 million $ 1.1 million
Feb 28, 2019 $ 0.00773
+3.69%
$ 10.29 million $ 339,029
Feb 27, 2019 $ 0.00746
-0.72%
$ 9.92 million $ 592,666
Feb 26, 2019 $ 0.00751
+1.77%
$ 10 million $ 243,283
Feb 25, 2019 $ 0.00738
+2.92%
$ 9.83 million $ 217,073
Feb 24, 2019 $ 0.00718
-9.96%
$ 9.55 million $ 347,063
Feb 23, 2019 $ 0.00797
+3.03%
$ 10.61 million $ 341,072
Feb 22, 2019 $ 0.00774
+2.76%
$ 10.3 million $ 241,004
Feb 21, 2019 $ 0.00753
-1.57%
$ 10.02 million $ 621,333
Feb 20, 2019 $ 0.00765
+0.14%
$ 10.18 million $ 213,831
Feb 19, 2019 $ 0.00764
+6.37%
$ 10.17 million $ 1.91 million
Feb 18, 2019 $ 0.00719
+4.29%
$ 9.57 million $ 335,724
Feb 17, 2019 $ 0.00689
+1.41%
$ 9.17 million $ 320,834
Feb 16, 2019 $ 0.0068
-1.00%
$ 9.05 million $ 278,692
Feb 15, 2019 $ 0.00687
+0.04%
$ 9.14 million $ 339,677
Feb 14, 2019 $ 0.00686
+0.71%
$ 9.14 million $ 70,353
Feb 13, 2019 $ 0.00682
-1.47%
$ 9.07 million $ 98,573
Feb 12, 2019 $ 0.00692
+0.90%
$ 9.21 million $ 141,599
Feb 11, 2019 $ 0.00686
-1.26%
$ 9.13 million $ 348,207
Feb 10, 2019 $ 0.00695
+1.38%
$ 9.25 million $ 196,254
Feb 9, 2019 $ 0.00685
-2.08%
$ 9.12 million $ 254,775
Feb 8, 2019 $ 0.007
+6.70%
$ 9.32 million $ 2.06 million
Feb 7, 2019 $ 0.00656
+1.38%
$ 8.74 million $ 146,960
Feb 6, 2019 $ 0.00648
-3.16%
$ 8.62 million $ 185,654
Feb 5, 2019 $ 0.00669
-0.02%
$ 8.9 million $ 131,028
Feb 4, 2019 $ 0.00669
+0.81%
$ 8.9 million $ 204,152
Feb 3, 2019 $ 0.00664
-2.85%
$ 8.83 million $ 105,875
Feb 2, 2019 $ 0.00682
+0.58%
$ 9.08 million $ 126,020
Feb 1, 2019 $ 0.00679
+2.14%
$ 9.03 million $ 174,158
Jan 31, 2019 $ 0.00664
-8.08%
$ 8.84 million $ 21,628
Jan 30, 2019 $ 0.00723
+5.40%
$ 9.62 million $ 883,881
Jan 29, 2019 $ 0.00686
-1.58%
$ 9.13 million $ 153,342
Jan 28, 2019 $ 0.00697
-3.45%
$ 9.28 million $ 361,507
Jan 27, 2019 $ 0.00722
-2.11%
$ 9.61 million $ 202,914
Jan 26, 2019 $ 0.00738
+0.24%
$ 9.82 million $ 390,928
Jan 25, 2019 $ 0.00736
-4.19%
$ 9.79 million $ 343,055
Jan 24, 2019 $ 0.00768
+0.59%
$ 10.23 million $ 450,131
Jan 23, 2019 $ 0.00764
-2.43%
$ 10.16 million $ 810,194
Jan 22, 2019 $ 0.00783
+3.36%
$ 10.42 million $ 788,090
Jan 21, 2019 $ 0.00757
-0.11%
$ 10.08 million $ 581,570
Jan 20, 2019 $ 0.00755
-1.98%
$ 10.05 million $ 528,020
Jan 19, 2019 $ 0.0077
+3.45%
$ 10.25 million $ 651,059
Jan 18, 2019 $ 0.00745
-8.50%
$ 9.91 million $ 1.62 million
Jan 17, 2019 $ 0.00814
+16.60%
$ 10.83 million $ 3.43 million
Jan 16, 2019 $ 0.00698
+4.44%
$ 9.29 million $ 873,321
Jan 15, 2019 $ 0.00668
-3.32%
$ 8.9 million $ 550,335
Jan 14, 2019 $ 0.00691
+6.70%
$ 9.2 million $ 462,959