IoTeX Historical Data

IOTX Page 52
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.00459
+3.21%
$6.1 million $1.77 million
Sep 17, 2019 $0.00444
+0.94%
$5.91 million $433,695
Sep 16, 2019 $0.0044
+0.59%
$5.86 million $361,127
Sep 15, 2019 $0.00438
+1.70%
$5.83 million $338,924
Sep 14, 2019 $0.00431
-1.47%
$5.73 million $315,710
Sep 13, 2019 $0.00437
+2.28%
$5.82 million $933,852
Sep 12, 2019 $0.00427
-1.00%
$5.69 million $476,392
Sep 11, 2019 $0.00431
+5.80%
$5.73 million $735,562
Sep 10, 2019 $0.00408
-2.60%
$5.43 million $508,680
Sep 9, 2019 $0.00418
+3.87%
$5.56 million $523,585
Sep 8, 2019 $0.00402
+0.16%
$5.35 million $786,814
Sep 7, 2019 $0.00402
+3.44%
$5.34 million $352,096
Sep 6, 2019 $0.00389
-5.14%
$5.17 million $582,185
Sep 5, 2019 $0.0041
-5.07%
$5.45 million $1.3 million
Sep 4, 2019 $0.0043
-2.92%
$5.73 million $956,834
Sep 3, 2019 $0.00443
+2.29%
$5.9 million $260,133
Sep 2, 2019 $0.00434
-0.10%
$5.77 million $961,067
Sep 1, 2019 $0.00435
-2.52%
$5.79 million $249,094
Aug 31, 2019 $0.00446
+2.13%
$5.94 million $410,978
Aug 30, 2019 $0.00437
-0.99%
$5.82 million $231,042
Aug 29, 2019 $0.00441
-3.53%
$5.88 million $358,734
Aug 28, 2019 $0.00458
-4.84%
$6.09 million $440,995
Aug 27, 2019 $0.00481
-2.52%
$6.4 million $650,379
Aug 26, 2019 $0.00492
+1.75%
$6.54 million $1.05 million
Aug 25, 2019 $0.00483
+0.85%
$6.43 million $2.39 million
Aug 24, 2019 $0.00479
+2.77%
$6.37 million $948,033
Aug 23, 2019 $0.00466
+4.57%
$6.2 million $470,778
Aug 22, 2019 $0.00446
+0.04%
$5.93 million $541,926
Aug 21, 2019 $0.00446
-5.66%
$5.94 million $5.35 million
Aug 20, 2019 $0.00473
-2.33%
$6.29 million $1.53 million
Aug 19, 2019 $0.00481
-4.73%
$6.41 million $758,797
Aug 18, 2019 $0.00506
+2.74%
$6.73 million $1.66 million
Aug 17, 2019 $0.00491
+0.65%
$6.54 million $1.45 million
Aug 16, 2019 $0.00486
+1.73%
$6.47 million $304,745
Aug 15, 2019 $0.00476
+0.45%
$6.33 million $325,327
Aug 14, 2019 $0.00472
-10.58%
$6.28 million $1.03 million
Aug 13, 2019 $0.00528
-1.40%
$7.03 million $524,498
Aug 12, 2019 $0.00536
-0.01%
$7.13 million $326,273
Aug 11, 2019 $0.00536
+6.54%
$7.13 million $3.32 million
Aug 10, 2019 $0.00503
+5.29%
$6.69 million $230,739
Aug 9, 2019 $0.00479
-12.34%
$6.37 million $259,078
Aug 8, 2019 $0.00547
+0.10%
$7.29 million $641,052
Aug 7, 2019 $0.00547
-3.36%
$7.28 million $380,570
Aug 6, 2019 $0.00566
-0.36%
$7.53 million $1.17 million
Aug 5, 2019 $0.00568
-4.20%
$7.56 million $711,489
Aug 4, 2019 $0.00593
+5.42%
$7.89 million $888,959
Aug 3, 2019 $0.00562
-0.35%
$7.48 million $347,446
Aug 2, 2019 $0.00564
-2.93%
$7.51 million $136,672
Aug 1, 2019 $0.00581
-6.33%
$7.74 million $495,535
Jul 31, 2019 $0.00621
+6.55%
$8.26 million $529,055