Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2019 $0.00519
-9.46%
$6.9 million $4.7 million
Nov 6, 2019 $0.00573
+26.76%
$7.62 million $3.27 million
Nov 5, 2019 $0.00451
+1.90%
$6 million $438,721
Nov 4, 2019 $0.00443
+2.06%
$5.89 million $182,183
Nov 3, 2019 $0.00434
-1.08%
$5.77 million $345,160
Nov 2, 2019 $0.00438
+0.93%
$5.84 million $208,299
Nov 1, 2019 $0.00434
+4.69%
$5.78 million $741,303
Oct 31, 2019 $0.00415
+0.70%
$5.52 million $184,462
Oct 30, 2019 $0.00412
-0.56%
$5.48 million $263,024
Oct 29, 2019 $0.00414
-2.20%
$5.52 million $170,009
Oct 28, 2019 $0.00424
-5.17%
$5.64 million $369,560
Oct 27, 2019 $0.00447
+13.20%
$5.95 million $485,416
Oct 26, 2019 $0.00393
-5.73%
$5.23 million $488,903
Oct 25, 2019 $0.00416
+6.74%
$5.54 million $378,740
Oct 24, 2019 $0.0039
+1.17%
$5.19 million $173,970
Oct 23, 2019 $0.00386
-11.90%
$5.13 million $285,083
Oct 22, 2019 $0.00438
-1.33%
$5.83 million $147,568
Oct 21, 2019 $0.00444
-3.73%
$5.91 million $257,659
Oct 20, 2019 $0.00461
+6.15%
$6.13 million $522,607
Oct 19, 2019 $0.00434
-0.69%
$5.77 million $219,228
Oct 18, 2019 $0.00437
-3.74%
$5.81 million $218,079
Oct 17, 2019 $0.00454
-3.44%
$6.04 million $407,365
Oct 16, 2019 $0.0047
-14.13%
$6.26 million $2.02 million
Oct 15, 2019 $0.00547
-5.62%
$7.29 million $3.72 million
Oct 14, 2019 $0.0058
-3.83%
$7.72 million $401,569
Oct 13, 2019 $0.00603
+1.68%
$8.03 million $481,815
Oct 12, 2019 $0.00593
-5.10%
$7.9 million $513,266
Oct 11, 2019 $0.00626
+5.00%
$8.34 million $1.2 million
Oct 10, 2019 $0.00596
-4.83%
$7.94 million $633,790
Oct 9, 2019 $0.00625
+6.81%
$8.32 million $1.56 million
Oct 8, 2019 $0.00584
-1.36%
$7.77 million $9.68 million
Oct 7, 2019 $0.00592
+30.79%
$7.87 million $5.1 million
Oct 6, 2019 $0.00454
+23.87%
$6.04 million $1.74 million
Oct 5, 2019 $0.00366
-2.24%
$4.87 million $249,327
Oct 4, 2019 $0.00376
+3.18%
$5 million $858,929
Oct 3, 2019 $0.00364
-1.10%
$4.85 million $278,094
Oct 2, 2019 $0.00368
+1.59%
$4.9 million $158,086
Oct 1, 2019 $0.00363
+1.14%
$4.83 million $310,621
Sep 30, 2019 $0.00359
+0.93%
$4.77 million $277,467
Sep 29, 2019 $0.00355
-2.71%
$4.73 million $216,355
Sep 28, 2019 $0.00365
+0.79%
$4.86 million $547,534
Sep 27, 2019 $0.00362
-0.38%
$4.82 million $238,790
Sep 26, 2019 $0.00364
+0.64%
$4.84 million $424,439
Sep 25, 2019 $0.00361
-3.47%
$4.8 million $259,050
Sep 24, 2019 $0.0037
-14.52%
$4.93 million $395,826
Sep 23, 2019 $0.00433
-2.73%
$5.77 million $175,724
Sep 22, 2019 $0.00445
-1.74%
$5.93 million $235,997
Sep 21, 2019 $0.00453
-3.66%
$6.03 million $291,459
Sep 20, 2019 $0.0047
-1.41%
$6.26 million $371,597
Sep 19, 2019 $0.00477
+4.04%
$6.35 million $669,449