IoTeX Historical Data

IOTX Page 52
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.00399
+1.57%
$37.64 million $1.07 million
Jun 3, 3 AM $0.00393
-1.10%
$37.06 million $1.09 million
Jun 3, 2 AM $0.00397
-0.27%
$37.47 million $1.08 million
Jun 3, 1 AM $0.00398
-0.18%
$37.57 million $1.1 million
Jun 3, 12 AM $0.00399
+0.69%
$37.64 million $1.11 million
Jun 2, 11 PM $0.00396
+0.75%
$37.38 million $1.11 million
Jun 2, 10 PM $0.00393
-2.72%
$37.11 million $1.06 million
Jun 2, 9 PM $0.00404
-0.11%
$38.15 million $1.03 million
Jun 2, 8 PM $0.00405
+0.48%
$38.2 million $1.04 million
Jun 2, 7 PM $0.00403
+0.42%
$38.02 million $1.03 million
Jun 2, 6 PM $0.00401
-0.85%
$37.86 million $991,736
Jun 2, 5 PM $0.00404
+0.20%
$38.18 million $994,675
Jun 2, 4 PM $0.00404
+1.05%
$38.11 million $994,570
Jun 2, 3 PM $0.00399
-2.79%
$37.71 million $956,372
Jun 2, 2 PM $0.00411
-1.23%
$38.79 million $942,482
Jun 2, 1 PM $0.00416
-0.12%
$39.27 million $897,402
Jun 2, 12 PM $0.00416
-0.45%
$39.32 million $1.04 million
Jun 2, 11 AM $0.00418
+0.11%
$39.5 million $1.01 million
Jun 2, 10 AM $0.00418
+0.38%
$39.45 million $990,225
Jun 2, 9 AM $0.00416
+0.13%
$39.31 million $979,056
Jun 2, 8 AM $0.00416
-0.20%
$39.26 million $974,993
Jun 2, 7 AM $0.00417
-0.19%
$39.34 million $1.01 million
Jun 2, 6 AM $0.00417
-0.11%
$39.41 million $993,312
Jun 2, 5 AM $0.00418
-0.81%
$39.46 million $1.01 million
Jun 2, 4 AM $0.00421
-0.89%
$39.78 million $1.03 million
Jun 2, 3 AM $0.00425
+1.05%
$40.14 million $1.03 million
Jun 2, 2 AM $0.00421
+0.57%
$39.72 million $1.05 million
Jun 2, 1 AM $0.00419
-1.32%
$39.52 million $1.05 million
Jun 2, 12 AM $0.00424
-0.62%
$40.05 million $1.05 million
Jun 1, 11 PM $0.00427
-0.24%
$40.3 million $1.06 million
Jun 1, 10 PM $0.00428
-0.03%
$40.38 million $1.1 million
Jun 1, 9 PM $0.00428
-0.55%
$40.39 million $1.1 million
Jun 1, 8 PM $0.0043
-0.69%
$40.62 million $1.12 million
Jun 1, 7 PM $0.00433
+0.44%
$40.9 million $1.12 million
Jun 1, 6 PM $0.00431
-0.66%
$40.72 million $1.12 million
Jun 1, 5 PM $0.00434
+1.05%
$40.99 million $1.11 million
Jun 1, 4 PM $0.0043
+1.51%
$40.57 million $1.17 million
Jun 1, 3 PM $0.00423
+0.38%
$39.96 million $1.17 million
Jun 1, 2 PM $0.00422
-0.26%
$39.81 million $1.17 million
Jun 1, 1 PM $0.00423
-1.60%
$39.92 million $1.23 million
Jun 1, 12 PM $0.0043
-0.20%
$40.56 million $1.08 million
Jun 1, 11 AM $0.00431
-0.53%
$40.65 million $1.07 million
Jun 1, 10 AM $0.00433
-0.05%
$40.86 million $1.07 million
Jun 1, 9 AM $0.00433
+0.69%
$40.88 million $1.07 million
Jun 1, 8 AM $0.0043
-0.22%
$40.6 million $1.06 million
Jun 1, 7 AM $0.00431
+0.02%
$40.69 million $1.03 million
Jun 1, 6 AM $0.00431
-1.71%
$40.68 million $1.04 million
Jun 1, 5 AM $0.00438
-0.45%
$41.39 million $1 million
Jun 1, 4 AM $0.0044
-0.74%
$41.58 million $995,899
Jun 1, 3 AM $0.00444
-0.25%
$41.89 million $1.01 million