IoTeX Historical Data

IOTX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00849
-1.09%
$ 80.2 million $ 2.17 million
Jan 6, 2 PM $ 0.00859
-0.14%
$ 81.08 million $ 2.2 million
Jan 6, 1 PM $ 0.0086
+0.22%
$ 81.2 million $ 2.05 million
Jan 6, 12 PM $ 0.00858
+0.68%
$ 81.02 million $ 2.01 million
Jan 6, 11 AM $ 0.00852
+1.04%
$ 80.47 million $ 1.97 million
Jan 6, 10 AM $ 0.00844
-0.56%
$ 79.64 million $ 1.99 million
Jan 6, 9 AM $ 0.00848
+0.60%
$ 80.12 million $ 2.01 million
Jan 6, 8 AM $ 0.00843
+1.84%
$ 79.62 million $ 2.23 million
Jan 6, 7 AM $ 0.00828
-0.81%
$ 78.18 million $ 2.15 million
Jan 6, 6 AM $ 0.00835
+0.51%
$ 78.82 million $ 2.15 million
Jan 6, 5 AM $ 0.00831
-0.37%
$ 78.42 million $ 2.04 million
Jan 6, 4 AM $ 0.00834
+0.04%
$ 78.72 million $ 2.02 million
Jan 6, 3 AM $ 0.00833
+0.79%
$ 78.69 million $ 2.06 million
Jan 6, 2 AM $ 0.00827
+0.23%
$ 78.07 million $ 2.01 million
Jan 6, 1 AM $ 0.00825
+0.33%
$ 77.89 million $ 2.04 million
Jan 6, 12 AM $ 0.00822
-0.16%
$ 77.64 million $ 2.05 million
Jan 5, 11 PM $ 0.00824
-0.64%
$ 77.76 million $ 2.08 million
Jan 5, 10 PM $ 0.00829
+0.65%
$ 78.26 million $ 2.08 million
Jan 5, 9 PM $ 0.00824
-0.10%
$ 77.76 million $ 2.07 million
Jan 5, 8 PM $ 0.00824
+0.12%
$ 77.8 million $ 2.05 million
Jan 5, 7 PM $ 0.00823
-0.16%
$ 77.74 million $ 2.01 million
Jan 5, 6 PM $ 0.00824
+0.72%
$ 77.84 million $ 2.01 million
Jan 5, 5 PM $ 0.00819
+0.61%
$ 77.28 million $ 1.99 million
Jan 5, 4 PM $ 0.00814
+0.35%
$ 76.81 million $ 1.95 million
Jan 5, 3 PM $ 0.00811
+0.60%
$ 76.54 million $ 1.95 million
Jan 5, 2 PM $ 0.00806
+1.39%
$ 76.09 million $ 1.98 million
Jan 5, 1 PM $ 0.00795
-0.35%
$ 75.05 million $ 1.96 million
Jan 5, 12 PM $ 0.00798
+0.89%
$ 75.3 million $ 1.97 million
Jan 5, 11 AM $ 0.00791
-0.09%
$ 74.64 million $ 1.98 million
Jan 5, 10 AM $ 0.00791
-0.44%
$ 74.7 million $ 1.92 million
Jan 5, 9 AM $ 0.00795
-1.85%
$ 75.03 million $ 1.82 million
Jan 5, 8 AM $ 0.0081
-0.26%
$ 76.45 million $ 1.47 million
Jan 5, 7 AM $ 0.00812
+0.73%
$ 76.65 million $ 1.49 million
Jan 5, 6 AM $ 0.00806
+0.10%
$ 76.09 million $ 1.49 million
Jan 5, 5 AM $ 0.00805
-0.24%
$ 76.03 million $ 1.57 million
Jan 5, 4 AM $ 0.00807
-1.31%
$ 76.22 million $ 1.55 million
Jan 5, 3 AM $ 0.00818
-0.58%
$ 77.23 million $ 1.51 million
Jan 5, 2 AM $ 0.00823
-0.29%
$ 77.69 million $ 1.52 million
Jan 5, 1 AM $ 0.00825
+1.36%
$ 77.91 million $ 1.49 million
Jan 5, 12 AM $ 0.00814
-0.09%
$ 76.87 million $ 1.46 million
Jan 4, 11 PM $ 0.00815
+0.05%
$ 76.94 million $ 1.46 million
Jan 4, 10 PM $ 0.00814
+0.17%
$ 76.9 million $ 1.45 million
Jan 4, 9 PM $ 0.00813
-0.23%
$ 76.77 million $ 1.48 million
Jan 4, 8 PM $ 0.00815
+0.59%
$ 76.94 million $ 1.47 million
Jan 4, 7 PM $ 0.0081
-0.92%
$ 76.49 million $ 1.46 million
Jan 4, 6 PM $ 0.00818
-0.65%
$ 77.19 million $ 1.41 million
Jan 4, 5 PM $ 0.00823
-0.16%
$ 77.7 million $ 1.38 million
Jan 4, 4 PM $ 0.00824
+0.26%
$ 77.82 million $ 1.33 million
Jan 4, 3 PM $ 0.00822
+0.58%
$ 77.62 million $ 1.3 million
Jan 4, 2 PM $ 0.00817
+0.19%
$ 77.17 million $ 1.32 million