Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2019 $0.00835
+1.57%
$11.12 million $482,933
Jul 5, 2019 $0.00823
+0.29%
$10.95 million $811,962
Jul 4, 2019 $0.0082
-5.24%
$10.92 million $1.82 million
Jul 3, 2019 $0.00866
-0.06%
$11.52 million $518,082
Jul 2, 2019 $0.00866
-6.35%
$11.53 million $955,312
Jul 1, 2019 $0.00925
+14.32%
$12.31 million $1.46 million
Jun 30, 2019 $0.00809
-5.68%
$10.77 million $1.2 million
Jun 29, 2019 $0.00858
+1.25%
$11.42 million $771,299
Jun 28, 2019 $0.00847
+3.98%
$11.28 million $1.03 million
Jun 27, 2019 $0.00815
-10.11%
$10.84 million $4.48 million
Jun 26, 2019 $0.00906
-0.19%
$12.06 million $2.3 million
Jun 25, 2019 $0.00908
-3.22%
$12.09 million $1.29 million
Jun 24, 2019 $0.00938
-2.12%
$12.49 million $1.19 million
Jun 23, 2019 $0.00959
+3.60%
$12.76 million $2.65 million
Jun 22, 2019 $0.00925
-7.74%
$12.32 million $1.14 million
Jun 21, 2019 $0.01
+1.77%
$13.35 million $3.07 million
Jun 20, 2019 $0.00985
-3.80%
$13.11 million $1.9 million
Jun 19, 2019 $0.0103
-3.77%
$13.72 million $2.47 million
Jun 18, 2019 $0.0107
-13.84%
$14.26 million $11.84 million
Jun 17, 2019 $0.0124
+23.85%
$16.54 million $4.6 million
Jun 16, 2019 $0.01
-4.53%
$13.36 million $882,216
Jun 15, 2019 $0.0105
+0.69%
$13.99 million $818,057
Jun 14, 2019 $0.0104
-1.51%
$13.9 million $1.14 million
Jun 13, 2019 $0.0106
-1.46%
$14.11 million $856,765
Jun 12, 2019 $0.0108
-3.19%
$14.32 million $1.17 million
Jun 11, 2019 $0.0111
+2.58%
$14.8 million $958,518
Jun 10, 2019 $0.0108
+6.12%
$14.42 million $939,239
Jun 9, 2019 $0.0102
-5.97%
$13.6 million $550,820
Jun 8, 2019 $0.0109
+1.08%
$14.46 million $981,758
Jun 7, 2019 $0.0107
+8.16%
$14.22 million $1.34 million
Jun 6, 2019 $0.00988
-0.06%
$13.15 million $567,648
Jun 5, 2019 $0.00989
+2.40%
$13.16 million $1.06 million
Jun 4, 2019 $0.00971
-10.25%
$12.93 million $967,452
Jun 3, 2019 $0.0108
-4.93%
$14.4 million $1.01 million
Jun 2, 2019 $0.0114
+5.23%
$15.15 million $720,197
Jun 1, 2019 $0.0108
-3.01%
$14.39 million $888,182
May 31, 2019 $0.0112
+2.57%
$14.84 million $735,756
May 30, 2019 $0.0109
-5.76%
$14.47 million $1.36 million
May 29, 2019 $0.0115
-0.76%
$15.35 million $1.27 million
May 28, 2019 $0.0116
+0.98%
$15.47 million $1.47 million
May 27, 2019 $0.0115
+2.15%
$15.31 million $1.11 million
May 26, 2019 $0.0112
-2.48%
$14.94 million $1.05 million
May 25, 2019 $0.0115
+1.96%
$15.32 million $891,843
May 24, 2019 $0.0114
-0.09%
$15.12 million $2 million
May 23, 2019 $0.0114
+2.89%
$15.13 million $3.17 million
May 22, 2019 $0.011
-1.27%
$14.61 million $3.85 million
May 21, 2019 $0.0111
+9.20%
$14.8 million $1.74 million
May 20, 2019 $0.0103
-2.80%
$13.64 million $1.61 million
May 19, 2019 $0.0105
+5.18%
$13.95 million $484,755
May 18, 2019 $0.00997
+3.07%
$13.27 million $815,353