IoTeX Historical Data

IOTX Page 53
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.00582
-4.64%
$7.75 million $222,424
Jul 29, 2019 $0.00611
+0.91%
$8.13 million $563,971
Jul 28, 2019 $0.00605
-0.71%
$8.06 million $283,432
Jul 27, 2019 $0.0061
-8.47%
$8.11 million $379,574
Jul 26, 2019 $0.00666
+0.55%
$8.86 million $420,324
Jul 25, 2019 $0.00662
+2.19%
$8.82 million $582,113
Jul 24, 2019 $0.00648
+2.45%
$8.63 million $911,801
Jul 23, 2019 $0.00633
-10.66%
$8.42 million $360,312
Jul 22, 2019 $0.00708
-3.48%
$9.43 million $122,574
Jul 21, 2019 $0.00734
-2.98%
$9.77 million $256,618
Jul 20, 2019 $0.00756
+1.81%
$10.07 million $330,106
Jul 19, 2019 $0.00743
-1.93%
$9.89 million $289,840
Jul 18, 2019 $0.00757
+10.46%
$10.08 million $457,721
Jul 17, 2019 $0.00686
+0.18%
$9.13 million $522,726
Jul 16, 2019 $0.00684
-14.86%
$9.11 million $343,376
Jul 15, 2019 $0.00804
+8.28%
$10.7 million $823,269
Jul 14, 2019 $0.00742
-12.71%
$9.88 million $369,576
Jul 13, 2019 $0.00851
-5.42%
$11.32 million $744,191
Jul 12, 2019 $0.00899
+8.14%
$11.97 million $1.83 million
Jul 11, 2019 $0.00832
+0.22%
$11.07 million $1.01 million
Jul 10, 2019 $0.0083
-4.32%
$11.05 million $579,614
Jul 9, 2019 $0.00867
+3.69%
$11.54 million $498,499
Jul 8, 2019 $0.00836
-1.65%
$11.13 million $1.22 million
Jul 7, 2019 $0.0085
+1.80%
$11.32 million $350,348
Jul 6, 2019 $0.00835
+1.57%
$11.12 million $482,933
Jul 5, 2019 $0.00823
+0.29%
$10.95 million $811,962
Jul 4, 2019 $0.0082
-5.24%
$10.92 million $1.82 million
Jul 3, 2019 $0.00866
-0.06%
$11.52 million $518,082
Jul 2, 2019 $0.00866
-6.35%
$11.53 million $955,312
Jul 1, 2019 $0.00925
+14.32%
$12.31 million $1.46 million
Jun 30, 2019 $0.00809
-5.68%
$10.77 million $1.2 million
Jun 29, 2019 $0.00858
+1.25%
$11.42 million $771,299
Jun 28, 2019 $0.00847
+3.98%
$11.28 million $1.03 million
Jun 27, 2019 $0.00815
-10.11%
$10.84 million $4.48 million
Jun 26, 2019 $0.00906
-0.19%
$12.06 million $2.3 million
Jun 25, 2019 $0.00908
-3.22%
$12.09 million $1.29 million
Jun 24, 2019 $0.00938
-2.12%
$12.49 million $1.19 million
Jun 23, 2019 $0.00959
+3.60%
$12.76 million $2.65 million
Jun 22, 2019 $0.00925
-7.74%
$12.32 million $1.14 million
Jun 21, 2019 $0.01
+1.77%
$13.35 million $3.07 million
Jun 20, 2019 $0.00985
-3.80%
$13.11 million $1.9 million
Jun 19, 2019 $0.0103
-3.77%
$13.72 million $2.47 million
Jun 18, 2019 $0.0107
-13.84%
$14.26 million $11.84 million
Jun 17, 2019 $0.0124
+23.85%
$16.54 million $4.6 million
Jun 16, 2019 $0.01
-4.53%
$13.36 million $882,216
Jun 15, 2019 $0.0105
+0.69%
$13.99 million $818,057
Jun 14, 2019 $0.0104
-1.51%
$13.9 million $1.14 million
Jun 13, 2019 $0.0106
-1.46%
$14.11 million $856,765
Jun 12, 2019 $0.0108
-3.19%
$14.32 million $1.17 million
Jun 11, 2019 $0.0111
+2.58%
$14.8 million $958,518