Coinranking
IoTeX Historical Data
IOTX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2019 | $0.00459 | +3.21% | ||
| Sep 17, 2019 | $0.00444 | +0.94% | ||
| Sep 16, 2019 | $0.0044 | +0.59% | ||
| Sep 15, 2019 | $0.00438 | +1.70% | ||
| Sep 14, 2019 | $0.00431 | -1.47% | ||
| Sep 13, 2019 | $0.00437 | +2.28% | ||
| Sep 12, 2019 | $0.00427 | -1.00% | ||
| Sep 11, 2019 | $0.00431 | +5.80% | ||
| Sep 10, 2019 | $0.00408 | -2.60% | ||
| Sep 9, 2019 | $0.00418 | +3.87% | ||
| Sep 8, 2019 | $0.00402 | +0.16% | ||
| Sep 7, 2019 | $0.00402 | +3.44% | ||
| Sep 6, 2019 | $0.00389 | -5.14% | ||
| Sep 5, 2019 | $0.0041 | -5.07% | ||
| Sep 4, 2019 | $0.0043 | -2.92% | ||
| Sep 3, 2019 | $0.00443 | +2.29% | ||
| Sep 2, 2019 | $0.00434 | -0.10% | ||
| Sep 1, 2019 | $0.00435 | -2.52% | ||
| Aug 31, 2019 | $0.00446 | +2.13% | ||
| Aug 30, 2019 | $0.00437 | -0.99% | ||
| Aug 29, 2019 | $0.00441 | -3.53% | ||
| Aug 28, 2019 | $0.00458 | -4.84% | ||
| Aug 27, 2019 | $0.00481 | -2.52% | ||
| Aug 26, 2019 | $0.00492 | +1.75% | ||
| Aug 25, 2019 | $0.00483 | +0.85% | ||
| Aug 24, 2019 | $0.00479 | +2.77% | ||
| Aug 23, 2019 | $0.00466 | +4.57% | ||
| Aug 22, 2019 | $0.00446 | +0.04% | ||
| Aug 21, 2019 | $0.00446 | -5.66% | ||
| Aug 20, 2019 | $0.00473 | -2.33% | ||
| Aug 19, 2019 | $0.00481 | -4.73% | ||
| Aug 18, 2019 | $0.00506 | +2.74% | ||
| Aug 17, 2019 | $0.00491 | +0.65% | ||
| Aug 16, 2019 | $0.00486 | +1.73% | ||
| Aug 15, 2019 | $0.00476 | +0.45% | ||
| Aug 14, 2019 | $0.00472 | -10.58% | ||
| Aug 13, 2019 | $0.00528 | -1.40% | ||
| Aug 12, 2019 | $0.00536 | -0.01% | ||
| Aug 11, 2019 | $0.00536 | +6.54% | ||
| Aug 10, 2019 | $0.00503 | +5.29% | ||
| Aug 9, 2019 | $0.00479 | -12.34% | ||
| Aug 8, 2019 | $0.00547 | +0.10% | ||
| Aug 7, 2019 | $0.00547 | -3.36% | ||
| Aug 6, 2019 | $0.00566 | -0.36% | ||
| Aug 5, 2019 | $0.00568 | -4.20% | ||
| Aug 4, 2019 | $0.00593 | +5.42% | ||
| Aug 3, 2019 | $0.00562 | -0.35% | ||
| Aug 2, 2019 | $0.00564 | -2.93% | ||
| Aug 1, 2019 | $0.00581 | -6.33% | ||
| Jul 31, 2019 | $0.00621 | +6.55% | ||