IoTeX Historical Data

IOTX Page 53
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.00444
-0.25%
$41.89 million $1.01 million
Jun 1, 2 AM $0.00445
+1.60%
$41.99 million $994,556
Jun 1, 1 AM $0.00438
-1.21%
$41.33 million $992,676
Jun 1, 12 AM $0.00443
+1.59%
$41.84 million $996,779
May 31, 11 PM $0.00436
-1.48%
$41.19 million $1.09 million
May 31, 10 PM $0.00443
+0.78%
$41.81 million $1.04 million
May 31, 9 PM $0.00439
+1.01%
$41.49 million $1.06 million
May 31, 8 PM $0.00435
+0.81%
$41.07 million $1.04 million
May 31, 7 PM $0.00432
-0.14%
$40.74 million $1.02 million
May 31, 6 PM $0.00432
-0.53%
$40.8 million $1.03 million
May 31, 5 PM $0.00434
-0.22%
$41.02 million $1.03 million
May 31, 4 PM $0.00435
-0.74%
$41.11 million $1.01 million
May 31, 3 PM $0.00439
+0.76%
$41.41 million $1.03 million
May 31, 2 PM $0.00435
-1.22%
$41.1 million $1.11 million
May 31, 1 PM $0.00441
-0.85%
$41.61 million $1.08 million
May 31, 12 PM $0.00444
-0.30%
$41.96 million $1.08 million
May 31, 11 AM $0.00446
+0.19%
$42.09 million $1.1 million
May 31, 10 AM $0.00445
+0.75%
$42.01 million $1.16 million
May 31, 9 AM $0.00442
-0.43%
$41.7 million $1.19 million
May 31, 8 AM $0.00444
-0.29%
$41.88 million $1.23 million
May 31, 7 AM $0.00445
-0.67%
$42 million $1.41 million
May 31, 6 AM $0.00448
+0.07%
$42.28 million $1.49 million
May 31, 5 AM $0.00448
-0.55%
$42.25 million $1.55 million
May 31, 4 AM $0.0045
-0.87%
$42.49 million $1.56 million
May 31, 3 AM $0.00454
-0.08%
$42.86 million $1.8 million
May 31, 2 AM $0.00454
+1.26%
$42.89 million $1.98 million
May 31, 1 AM $0.00449
-0.90%
$42.36 million $2.1 million
May 31, 12 AM $0.00453
+2.90%
$42.74 million $2.14 million
May 30, 11 PM $0.0044
+0.25%
$41.54 million $2.04 million
May 30, 10 PM $0.00439
-1.84%
$41.43 million $2.01 million
May 30, 9 PM $0.00447
+0.45%
$42.21 million $1.97 million
May 30, 8 PM $0.00445
+0.02%
$42.02 million $1.97 million
May 30, 7 PM $0.00445
-0.83%
$42.01 million $2.01 million
May 30, 6 PM $0.00449
-0.44%
$42.37 million $2.02 million
May 30, 5 PM $0.00451
-0.35%
$42.55 million $2.06 million
May 30, 4 PM $0.00452
+0.50%
$42.7 million $2.02 million
May 30, 3 PM $0.0045
+1.09%
$42.49 million $2.17 million
May 30, 2 PM $0.00445
-0.85%
$42.03 million $2.21 million
May 30, 1 PM $0.00449
+0.99%
$42.39 million $2.31 million
May 30, 12 PM $0.00445
+0.49%
$41.97 million $2.35 million
May 30, 11 AM $0.00442
-1.22%
$41.77 million $2.48 million
May 30, 10 AM $0.00449
-1.66%
$42.35 million $2.73 million
May 30, 9 AM $0.00456
+0.96%
$43.06 million $2.8 million
May 30, 8 AM $0.00452
-0.85%
$42.65 million $3 million
May 30, 7 AM $0.00456
+1.60%
$43.02 million $2.89 million
May 30, 6 AM $0.00448
+0.67%
$42.34 million $2.94 million
May 30, 5 AM $0.00445
-0.82%
$42.06 million $3.15 million
May 30, 4 AM $0.00449
+0.01%
$42.41 million $3.14 million
May 30, 3 AM $0.00449
+1.46%
$42.4 million $2.87 million
May 30, 2 AM $0.00443
+2.51%
$41.79 million $2.63 million