Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $0.00237
-0.16%
$22.4 million $599,465
Jul 20, 4 PM $0.00238
+0.53%
$22.43 million $601,402
Jul 20, 3 PM $0.00236
+1.64%
$22.32 million $584,058
Jul 20, 2 PM $0.00233
+0.80%
$21.96 million $570,079
Jul 20, 1 PM $0.00231
-0.43%
$21.79 million $563,933
Jul 20, 12 PM $0.00232
-0.77%
$21.88 million $550,836
Jul 20, 11 AM $0.00234
+0.52%
$22.05 million $560,749
Jul 20, 10 AM $0.00232
+0.10%
$21.94 million $560,600
Jul 20, 9 AM $0.00232
-0.46%
$21.91 million $563,586
Jul 20, 8 AM $0.00233
+0.34%
$22.02 million $571,319
Jul 20, 7 AM $0.00232
+1.86%
$21.94 million $550,890
Jul 20, 6 AM $0.00228
-0.21%
$21.54 million $517,466
Jul 20, 5 AM $0.00229
-0.50%
$21.59 million $483,258
Jul 20, 4 AM $0.0023
-1.05%
$21.69 million $469,349
Jul 20, 3 AM $0.00232
-0.60%
$21.92 million $470,757
Jul 20, 2 AM $0.00234
+0.39%
$22.06 million $470,358
Jul 20, 1 AM $0.00233
-0.29%
$21.97 million $466,417
Jul 20, 12 AM $0.00233
+0.01%
$22.05 million $462,398
Jul 19, 11 PM $0.00233
-0.19%
$22.04 million $455,482
Jul 19, 10 PM $0.00234
+0.49%
$22.08 million $465,274
Jul 19, 9 PM $0.00233
-0.66%
$21.98 million $429,383
Jul 19, 8 PM $0.00234
+0.04%
$22.12 million $433,371
Jul 19, 7 PM $0.00234
+0.12%
$22.11 million $431,631
Jul 19, 6 PM $0.00234
-0.76%
$22.09 million $444,998
Jul 19, 5 PM $0.00236
-0.18%
$22.26 million $418,195
Jul 19, 4 PM $0.00236
-0.45%
$22.3 million $442,421
Jul 19, 3 PM $0.00237
+0.00%
$22.4 million $445,635
Jul 19, 2 PM $0.00237
-0.12%
$22.4 million $451,509
Jul 19, 1 PM $0.00238
-0.28%
$22.43 million $452,031
Jul 19, 12 PM $0.00238
-0.09%
$22.49 million $461,440
Jul 19, 11 AM $0.00238
-0.63%
$22.52 million $456,705
Jul 19, 10 AM $0.0024
+0.50%
$22.66 million $472,596
Jul 19, 9 AM $0.00239
-0.71%
$22.55 million $469,540
Jul 19, 8 AM $0.00241
+0.20%
$22.71 million $473,768
Jul 19, 7 AM $0.0024
+0.01%
$22.66 million $477,177
Jul 19, 6 AM $0.0024
+0.08%
$22.66 million $477,909
Jul 19, 5 AM $0.0024
+0.19%
$22.64 million $477,782
Jul 19, 4 AM $0.00239
+0.46%
$22.6 million $465,487
Jul 19, 3 AM $0.00238
-0.71%
$22.49 million $456,495
Jul 19, 2 AM $0.0024
+0.35%
$22.65 million $458,015
Jul 19, 1 AM $0.00239
-0.13%
$22.57 million $449,974
Jul 19, 12 AM $0.00239
-0.01%
$22.6 million $442,678
Jul 18, 11 PM $0.00239
+0.70%
$22.61 million $452,277
Jul 18, 10 PM $0.00238
+0.21%
$22.45 million $449,605
Jul 18, 9 PM $0.00237
-0.16%
$22.4 million $467,178
Jul 18, 8 PM $0.00238
+0.89%
$22.44 million $496,577
Jul 18, 7 PM $0.00236
-0.12%
$22.24 million $501,404
Jul 18, 6 PM $0.00236
-0.06%
$22.27 million $526,028
Jul 18, 5 PM $0.00236
+0.01%
$22.28 million $518,893
Jul 18, 4 PM $0.00236
+0.14%
$22.28 million $519,548