IoTeX Historical Data

IOTX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00822
+0.58%
$ 77.62 million $ 1.3 million
Jan 4, 2 PM $ 0.00817
+0.19%
$ 77.17 million $ 1.32 million
Jan 4, 1 PM $ 0.00816
+0.56%
$ 77.02 million $ 1.28 million
Jan 4, 12 PM $ 0.00811
-0.03%
$ 76.6 million $ 1.26 million
Jan 4, 11 AM $ 0.00812
+0.01%
$ 76.62 million $ 1.23 million
Jan 4, 10 AM $ 0.00811
+0.24%
$ 76.61 million $ 1.23 million
Jan 4, 9 AM $ 0.0081
-0.05%
$ 76.43 million $ 1.23 million
Jan 4, 8 AM $ 0.0081
-0.01%
$ 76.47 million $ 1.22 million
Jan 4, 7 AM $ 0.0081
+0.92%
$ 76.48 million $ 1.18 million
Jan 4, 6 AM $ 0.00803
-0.89%
$ 75.79 million $ 1.2 million
Jan 4, 5 AM $ 0.0081
+0.40%
$ -- $ 1.17 million
Jan 4, 4 AM $ 0.00807
-0.06%
$ -- $ 1.23 million
Jan 4, 3 AM $ 0.00807
+0.27%
$ -- $ 1.3 million
Jan 4, 2 AM $ 0.00805
-0.18%
$ -- $ 1.34 million
Jan 4, 1 AM $ 0.00806
-0.19%
$ -- $ 1.36 million
Jan 4, 12 AM $ 0.00808
+0.68%
$ -- $ 1.38 million
Jan 3, 11 PM $ 0.00803
+0.03%
$ 75.77 million $ 1.39 million
Jan 3, 10 PM $ 0.00802
+0.41%
$ 75.78 million $ 1.47 million
Jan 3, 9 PM $ 0.00799
+0.22%
$ 75.45 million $ 1.45 million
Jan 3, 8 PM $ 0.00797
-0.05%
$ 75.28 million $ 1.47 million
Jan 3, 7 PM $ 0.00798
+0.16%
$ 75.32 million $ 1.5 million
Jan 3, 6 PM $ 0.00796
-0.25%
$ 75.19 million $ 1.55 million
Jan 3, 5 PM $ 0.00798
-0.01%
$ 75.39 million $ 1.6 million
Jan 3, 4 PM $ 0.00799
+0.30%
$ 75.42 million $ 1.68 million
Jan 3, 3 PM $ 0.00796
-0.05%
$ 75.17 million $ 1.76 million
Jan 3, 2 PM $ 0.00797
-0.28%
$ 75.21 million $ 1.9 million
Jan 3, 1 PM $ 0.00799
+0.06%
$ 75.42 million $ 1.96 million
Jan 3, 12 PM $ 0.00798
+0.47%
$ 75.35 million $ 2.01 million
Jan 3, 11 AM $ 0.00795
+0.08%
$ 75.02 million $ 2.06 million
Jan 3, 10 AM $ 0.00794
-0.41%
$ 74.96 million $ 2.09 million
Jan 3, 9 AM $ 0.00797
-0.02%
$ 75.26 million $ 2.17 million
Jan 3, 8 AM $ 0.00797
+0.35%
$ 75.28 million $ 2.17 million
Jan 3, 7 AM $ 0.00795
-1.08%
$ 75.02 million $ 2.17 million
Jan 3, 6 AM $ 0.00803
-0.32%
$ 75.83 million $ 2.15 million
Jan 3, 5 AM $ 0.00806
-0.41%
$ 76.08 million $ 2.16 million
Jan 3, 4 AM $ 0.00809
-0.74%
$ 76.39 million $ 2.09 million
Jan 3, 3 AM $ 0.00815
+0.41%
$ 76.96 million $ 2.04 million
Jan 3, 2 AM $ 0.00812
+0.16%
$ 76.65 million $ 2.02 million
Jan 3, 1 AM $ 0.00811
-0.10%
$ 76.52 million $ 2.11 million
Jan 3, 12 AM $ 0.00811
+0.03%
$ 76.63 million $ 2.18 million
Jan 2, 11 PM $ 0.00811
-0.17%
$ 76.58 million $ 2.11 million
Jan 2, 10 PM $ 0.00813
+0.30%
$ 76.71 million $ 2.06 million
Jan 2, 9 PM $ 0.0081
+0.27%
$ 76.49 million $ 2.07 million
Jan 2, 8 PM $ 0.00808
+0.05%
$ 76.28 million $ 2.05 million
Jan 2, 7 PM $ 0.00808
+0.56%
$ 76.25 million $ 2.04 million
Jan 2, 6 PM $ 0.00803
-0.74%
$ 75.82 million $ 2.01 million
Jan 2, 5 PM $ 0.00809
+0.20%
$ 76.39 million $ 1.98 million
Jan 2, 4 PM $ 0.00807
+1.24%
$ 76.21 million $ 1.97 million
Jan 2, 3 PM $ 0.00798
-0.31%
$ 75.3 million $ 1.92 million
Jan 2, 2 PM $ 0.008
+0.29%
$ 75.53 million $ 1.94 million