Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2019 $0.00997
+3.07%
$13.27 million $815,353
May 17, 2019 $0.00967
-6.93%
$12.87 million $850,489
May 16, 2019 $0.0104
-4.52%
$13.83 million $2.63 million
May 15, 2019 $0.0108
+12.20%
$14.4 million $1.39 million
May 14, 2019 $0.0097
+9.16%
$12.91 million $1.51 million
May 13, 2019 $0.00889
-0.57%
$11.83 million $1.96 million
May 12, 2019 $0.00894
-3.42%
$11.9 million $396,496
May 11, 2019 $0.00926
+5.06%
$12.32 million $3.6 million
May 10, 2019 $0.00881
+11.04%
$11.73 million $2.8 million
May 9, 2019 $0.00793
-12.42%
$10.56 million $1.36 million
May 8, 2019 $0.00906
-1.97%
$12.06 million $792,317
May 7, 2019 $0.00914
-1.43%
$12.16 million $3.3 million
May 6, 2019 $0.00927
+0.30%
$12.34 million $718,377
May 5, 2019 $0.00924
+1.43%
$12.3 million $501,509
May 4, 2019 $0.00911
-5.57%
$12.12 million $489,289
May 3, 2019 $0.00965
-3.69%
$12.84 million $936,034
May 2, 2019 $0.01
-2.05%
$13.33 million $568,276
May 1, 2019 $0.0102
-2.42%
$13.61 million $352,526
Apr 30, 2019 $0.0105
+7.15%
$13.94 million $2.27 million
Apr 29, 2019 $0.00974
-6.08%
$12.96 million $1.08 million
Apr 28, 2019 $0.0103
-4.56%
$13.77 million $874,678
Apr 27, 2019 $0.0108
+2.06%
$14.43 million $1.15 million
Apr 26, 2019 $0.0107
-3.73%
$14.19 million $3.64 million
Apr 25, 2019 $0.0111
-5.31%
$14.74 million $2.01 million
Apr 24, 2019 $0.0117
-7.77%
$15.57 million $5.08 million
Apr 23, 2019 $0.0127
-8.95%
$16.88 million $3.18 million
Apr 22, 2019 $0.0139
-6.42%
$18.54 million $8.77 million
Apr 21, 2019 $0.0149
-1.55%
$19.86 million $2.61 million
Apr 20, 2019 $0.0152
-1.58%
$20.19 million $1.15 million
Apr 19, 2019 $0.0154
+0.51%
$20.56 million $1.72 million
Apr 18, 2019 $0.0154
-3.51%
$20.46 million $2.22 million
Apr 17, 2019 $0.0159
-1.59%
$21.14 million $2.74 million
Apr 16, 2019 $0.0161
+7.83%
$21.48 million $7.75 million
Apr 15, 2019 $0.015
+1.96%
$19.91 million $4.51 million
Apr 14, 2019 $0.0147
+9.27%
$19.53 million $1.48 million
Apr 13, 2019 $0.0134
+0.80%
$17.88 million $781,010
Apr 12, 2019 $0.0133
-0.98%
$17.73 million $1.27 million
Apr 11, 2019 $0.0135
-12.70%
$17.91 million $2.48 million
Apr 10, 2019 $0.0155
-2.89%
$20.61 million $1.12 million
Apr 9, 2019 $0.0159
-2.27%
$21.18 million $2.33 million
Apr 8, 2019 $0.0163
+1.43%
$21.67 million $4.26 million
Apr 7, 2019 $0.016
-3.74%
$21.26 million $3.44 million
Apr 6, 2019 $0.0165
+11.29%
$21.92 million $3.8 million
Apr 5, 2019 $0.0148
+4.21%
$19.71 million $3.55 million
Apr 4, 2019 $0.0142
+10.98%
$18.97 million $11.31 million
Apr 3, 2019 $0.0127
+15.13%
$16.92 million $2.85 million
Apr 2, 2019 $0.011
+4.32%
$14.69 million $2.23 million
Apr 1, 2019 $0.0106
-0.35%
$14.08 million $1.37 million
Mar 31, 2019 $0.0106
-1.42%
$14.13 million $1.42 million
Mar 30, 2019 $0.0108
+2.52%
$14.33 million $2.18 million