IoTeX Historical Data

IOTX Page 54
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.0108
+6.12%
$14.42 million $939,239
Jun 9, 2019 $0.0102
-5.97%
$13.6 million $550,820
Jun 8, 2019 $0.0109
+1.08%
$14.46 million $981,758
Jun 7, 2019 $0.0107
+8.16%
$14.22 million $1.34 million
Jun 6, 2019 $0.00988
-0.06%
$13.15 million $567,648
Jun 5, 2019 $0.00989
+2.40%
$13.16 million $1.06 million
Jun 4, 2019 $0.00971
-10.25%
$12.93 million $967,452
Jun 3, 2019 $0.0108
-4.93%
$14.4 million $1.01 million
Jun 2, 2019 $0.0114
+5.23%
$15.15 million $720,197
Jun 1, 2019 $0.0108
-3.01%
$14.39 million $888,182
May 31, 2019 $0.0112
+2.57%
$14.84 million $735,756
May 30, 2019 $0.0109
-5.76%
$14.47 million $1.36 million
May 29, 2019 $0.0115
-0.76%
$15.35 million $1.27 million
May 28, 2019 $0.0116
+0.98%
$15.47 million $1.47 million
May 27, 2019 $0.0115
+2.15%
$15.31 million $1.11 million
May 26, 2019 $0.0112
-2.48%
$14.94 million $1.05 million
May 25, 2019 $0.0115
+1.96%
$15.32 million $891,843
May 24, 2019 $0.0114
-0.09%
$15.12 million $2 million
May 23, 2019 $0.0114
+2.89%
$15.13 million $3.17 million
May 22, 2019 $0.011
-1.27%
$14.61 million $3.85 million
May 21, 2019 $0.0111
+9.20%
$14.8 million $1.74 million
May 20, 2019 $0.0103
-2.80%
$13.64 million $1.61 million
May 19, 2019 $0.0105
+5.18%
$13.95 million $484,755
May 18, 2019 $0.00997
+3.07%
$13.27 million $815,353
May 17, 2019 $0.00967
-6.93%
$12.87 million $850,489
May 16, 2019 $0.0104
-4.52%
$13.83 million $2.63 million
May 15, 2019 $0.0108
+12.20%
$14.4 million $1.39 million
May 14, 2019 $0.0097
+9.16%
$12.91 million $1.51 million
May 13, 2019 $0.00889
-0.57%
$11.83 million $1.96 million
May 12, 2019 $0.00894
-3.42%
$11.9 million $396,496
May 11, 2019 $0.00926
+5.06%
$12.32 million $3.6 million
May 10, 2019 $0.00881
+11.04%
$11.73 million $2.8 million
May 9, 2019 $0.00793
-12.42%
$10.56 million $1.36 million
May 8, 2019 $0.00906
-1.97%
$12.06 million $792,317
May 7, 2019 $0.00914
-1.43%
$12.16 million $3.3 million
May 6, 2019 $0.00927
+0.30%
$12.34 million $718,377
May 5, 2019 $0.00924
+1.43%
$12.3 million $501,509
May 4, 2019 $0.00911
-5.57%
$12.12 million $489,289
May 3, 2019 $0.00965
-3.69%
$12.84 million $936,034
May 2, 2019 $0.01
-2.05%
$13.33 million $568,276
May 1, 2019 $0.0102
-2.42%
$13.61 million $352,526
Apr 30, 2019 $0.0105
+7.15%
$13.94 million $2.27 million
Apr 29, 2019 $0.00974
-6.08%
$12.96 million $1.08 million
Apr 28, 2019 $0.0103
-4.56%
$13.77 million $874,678
Apr 27, 2019 $0.0108
+2.06%
$14.43 million $1.15 million
Apr 26, 2019 $0.0107
-3.73%
$14.19 million $3.64 million
Apr 25, 2019 $0.0111
-5.31%
$14.74 million $2.01 million
Apr 24, 2019 $0.0117
-7.77%
$15.57 million $5.08 million
Apr 23, 2019 $0.0127
-8.95%
$16.88 million $3.18 million
Apr 22, 2019 $0.0139
-6.42%
$18.54 million $8.77 million