Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2019 $0.00582
-4.64%
$7.75 million $222,424
Jul 29, 2019 $0.00611
+0.91%
$8.13 million $563,971
Jul 28, 2019 $0.00605
-0.71%
$8.06 million $283,432
Jul 27, 2019 $0.0061
-8.47%
$8.11 million $379,574
Jul 26, 2019 $0.00666
+0.55%
$8.86 million $420,324
Jul 25, 2019 $0.00662
+2.19%
$8.82 million $582,113
Jul 24, 2019 $0.00648
+2.45%
$8.63 million $911,801
Jul 23, 2019 $0.00633
-10.66%
$8.42 million $360,312
Jul 22, 2019 $0.00708
-3.48%
$9.43 million $122,574
Jul 21, 2019 $0.00734
-2.98%
$9.77 million $256,618
Jul 20, 2019 $0.00756
+1.81%
$10.07 million $330,106
Jul 19, 2019 $0.00743
-1.93%
$9.89 million $289,840
Jul 18, 2019 $0.00757
+10.46%
$10.08 million $457,721
Jul 17, 2019 $0.00686
+0.18%
$9.13 million $522,726
Jul 16, 2019 $0.00684
-14.86%
$9.11 million $343,376
Jul 15, 2019 $0.00804
+8.28%
$10.7 million $823,269
Jul 14, 2019 $0.00742
-12.71%
$9.88 million $369,576
Jul 13, 2019 $0.00851
-5.42%
$11.32 million $744,191
Jul 12, 2019 $0.00899
+8.14%
$11.97 million $1.83 million
Jul 11, 2019 $0.00832
+0.22%
$11.07 million $1.01 million
Jul 10, 2019 $0.0083
-4.32%
$11.05 million $579,614
Jul 9, 2019 $0.00867
+3.69%
$11.54 million $498,499
Jul 8, 2019 $0.00836
-1.65%
$11.13 million $1.22 million
Jul 7, 2019 $0.0085
+1.80%
$11.32 million $350,348
Jul 6, 2019 $0.00835
+1.57%
$11.12 million $482,933
Jul 5, 2019 $0.00823
+0.29%
$10.95 million $811,962
Jul 4, 2019 $0.0082
-5.24%
$10.92 million $1.82 million
Jul 3, 2019 $0.00866
-0.06%
$11.52 million $518,082
Jul 2, 2019 $0.00866
-6.35%
$11.53 million $955,312
Jul 1, 2019 $0.00925
+14.32%
$12.31 million $1.46 million
Jun 30, 2019 $0.00809
-5.68%
$10.77 million $1.2 million
Jun 29, 2019 $0.00858
+1.25%
$11.42 million $771,299
Jun 28, 2019 $0.00847
+3.98%
$11.28 million $1.03 million
Jun 27, 2019 $0.00815
-10.11%
$10.84 million $4.48 million
Jun 26, 2019 $0.00906
-0.19%
$12.06 million $2.3 million
Jun 25, 2019 $0.00908
-3.22%
$12.09 million $1.29 million
Jun 24, 2019 $0.00938
-2.12%
$12.49 million $1.19 million
Jun 23, 2019 $0.00959
+3.60%
$12.76 million $2.65 million
Jun 22, 2019 $0.00925
-7.74%
$12.32 million $1.14 million
Jun 21, 2019 $0.01
+1.77%
$13.35 million $3.07 million
Jun 20, 2019 $0.00985
-3.80%
$13.11 million $1.9 million
Jun 19, 2019 $0.0103
-3.77%
$13.72 million $2.47 million
Jun 18, 2019 $0.0107
-13.84%
$14.26 million $11.84 million
Jun 17, 2019 $0.0124
+23.85%
$16.54 million $4.6 million
Jun 16, 2019 $0.01
-4.53%
$13.36 million $882,216
Jun 15, 2019 $0.0105
+0.69%
$13.99 million $818,057
Jun 14, 2019 $0.0104
-1.51%
$13.9 million $1.14 million
Jun 13, 2019 $0.0106
-1.46%
$14.11 million $856,765
Jun 12, 2019 $0.0108
-3.19%
$14.32 million $1.17 million
Jun 11, 2019 $0.0111
+2.58%
$14.8 million $958,518