IoTeX Historical Data

IOTX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.008
+0.29%
$ 75.53 million $ 1.94 million
Jan 2, 1 PM $ 0.00798
-0.07%
$ 75.32 million $ 1.99 million
Jan 2, 12 PM $ 0.00798
+0.67%
$ 75.37 million $ 2.09 million
Jan 2, 11 AM $ 0.00793
-0.28%
$ 74.87 million $ 2.05 million
Jan 2, 10 AM $ 0.00795
+0.83%
$ 75.08 million $ 2.22 million
Jan 2, 9 AM $ 0.00789
+1.23%
$ 74.46 million $ 2.24 million
Jan 2, 8 AM $ 0.00779
-0.02%
$ 73.56 million $ 2.28 million
Jan 2, 7 AM $ 0.00779
-0.56%
$ 73.57 million $ 2.29 million
Jan 2, 6 AM $ 0.00784
-0.10%
$ 73.98 million $ 2.34 million
Jan 2, 5 AM $ 0.00784
-0.25%
$ 74.05 million $ 2.31 million
Jan 2, 4 AM $ 0.00786
-0.45%
$ 74.24 million $ 2.3 million
Jan 2, 3 AM $ 0.0079
+0.83%
$ 74.58 million $ 2.33 million
Jan 2, 2 AM $ 0.00783
-0.82%
$ 73.96 million $ 2.32 million
Jan 2, 1 AM $ 0.0079
+0.26%
$ 74.57 million $ 2.26 million
Jan 2, 12 AM $ 0.00788
-0.13%
$ 74.38 million $ 2.19 million
Jan 1, 11 PM $ 0.00789
+0.16%
$ 74.47 million $ 2.21 million
Jan 1, 10 PM $ 0.00787
+0.87%
$ 74.33 million $ 2.42 million
Jan 1, 9 PM $ 0.00781
+0.30%
$ 73.69 million $ 2.55 million
Jan 1, 8 PM $ 0.00778
-0.07%
$ 73.47 million $ 2.84 million
Jan 1, 7 PM $ 0.00779
+0.49%
$ 73.52 million $ 3.1 million
Jan 1, 6 PM $ 0.00775
+0.02%
$ 73.17 million $ 3.77 million
Jan 1, 5 PM $ 0.00775
+0.03%
$ 73.15 million $ 3.78 million
Jan 1, 4 PM $ 0.00775
+0.00%
$ 73.13 million $ 3.75 million
Jan 1, 3 PM $ 0.00775
+0.65%
$ 73.13 million $ 3.83 million
Jan 1, 2 PM $ 0.0077
+0.77%
$ 72.66 million $ 3.94 million
Jan 1, 1 PM $ 0.00764
+0.53%
$ 72.1 million $ 3.87 million
Jan 1, 12 PM $ 0.0076
-0.46%
$ 71.72 million $ 3.73 million
Jan 1, 11 AM $ 0.00763
-0.79%
$ 72.05 million $ 3.75 million
Jan 1, 10 AM $ 0.00769
+1.01%
$ 72.6 million $ 3.58 million
Jan 1, 9 AM $ 0.00762
+0.61%
$ 71.9 million $ 3.56 million
Jan 1, 8 AM $ 0.00757
+0.39%
$ 71.46 million $ 3.63 million
Jan 1, 7 AM $ 0.00754
+0.16%
$ 71.19 million $ 3.63 million
Jan 1, 6 AM $ 0.00753
+0.12%
$ 71.07 million $ 3.65 million
Jan 1, 5 AM $ 0.00752
+0.75%
$ 70.99 million $ 3.75 million
Jan 1, 4 AM $ 0.00746
-0.42%
$ 70.45 million $ 3.78 million
Jan 1, 3 AM $ 0.00749
+0.12%
$ 70.75 million $ 3.82 million
Jan 1, 2 AM $ 0.00749
-1.12%
$ 70.54 million $ 3.9 million
Jan 1, 1 AM $ 0.00757
+0.50%
$ 71.48 million $ 3.86 million
Jan 1, 12 AM $ 0.00753
-0.41%
$ 71.13 million $ 3.86 million
Dec 31, 11 PM $ 0.00756
-1.29%
$ 71.42 million $ 3.86 million
Dec 31, 10 PM $ 0.00766
+0.69%
$ 72.17 million $ 3.6 million
Dec 31, 9 PM $ 0.00761
+1.03%
$ 71.86 million $ 3.42 million
Dec 31, 8 PM $ 0.00753
+0.87%
$ 71.12 million $ 3.12 million
Dec 31, 7 PM $ 0.00747
+5.02%
$ 70.51 million $ 2.8 million
Dec 31, 6 PM $ 0.00711
-0.02%
$ 67.14 million $ 2.12 million
Dec 31, 5 PM $ 0.00711
-0.77%
$ 67.16 million $ 2.1 million
Dec 31, 4 PM $ 0.00717
-0.93%
$ 67.68 million $ 2.08 million
Dec 31, 3 PM $ 0.00724
-0.62%
$ 68.31 million $ 1.99 million
Dec 31, 2 PM $ 0.00728
+0.36%
$ 68.74 million $ 1.99 million
Dec 31, 1 PM $ 0.00725
+0.08%
$ 68.5 million $ 1.99 million