IoTeX Historical Data

IOTX Page 54
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.00443
+2.51%
$41.79 million $2.63 million
May 30, 1 AM $0.00432
+1.90%
$40.74 million $2.48 million
May 30, 12 AM $0.00424
+1.24%
$39.99 million $2.42 million
May 29, 11 PM $0.00418
-0.40%
$39.49 million $2.38 million
May 29, 10 PM $0.0042
+0.40%
$39.65 million $2.37 million
May 29, 9 PM $0.00418
-0.86%
$39.5 million $2.39 million
May 29, 8 PM $0.00422
+0.21%
$39.84 million $2.38 million
May 29, 7 PM $0.00421
-0.22%
$39.75 million $2.35 million
May 29, 6 PM $0.00422
-0.48%
$39.84 million $2.31 million
May 29, 5 PM $0.00424
-0.51%
$40.03 million $2.28 million
May 29, 4 PM $0.00426
+0.93%
$40.24 million $2.27 million
May 29, 3 PM $0.00422
+2.69%
$39.87 million $2.21 million
May 29, 2 PM $0.00411
-0.76%
$38.82 million $2.22 million
May 29, 1 PM $0.00414
+1.12%
$39.12 million $2.12 million
May 29, 12 PM $0.0041
-1.64%
$38.68 million $2.05 million
May 29, 11 AM $0.00417
-0.99%
$39.33 million $1.93 million
May 29, 10 AM $0.00421
-0.57%
$39.72 million $1.63 million
May 29, 9 AM $0.00423
+2.20%
$39.95 million $1.52 million
May 29, 8 AM $0.00414
-0.70%
$39.09 million $1.23 million
May 29, 7 AM $0.00417
-0.34%
$39.37 million $1.16 million
May 29, 6 AM $0.00418
+3.46%
$39.5 million $971,498
May 29, 5 AM $0.00404
+0.10%
$38.18 million $702,582
May 29, 4 AM $0.00404
+0.28%
$38.14 million $712,316
May 29, 3 AM $0.00403
+1.38%
$38.04 million $780,621
May 29, 2 AM $0.00397
-1.76%
$37.52 million $896,577
May 29, 1 AM $0.00405
+0.91%
$38.19 million $883,409
May 29, 12 AM $0.00401
+0.51%
$37.85 million $934,556
May 28, 11 PM $0.00399
-0.15%
$37.65 million $945,660
May 28, 10 PM $0.00399
-0.34%
$37.71 million $964,625
May 28, 9 PM $0.00401
-0.14%
$37.84 million $974,142
May 28, 8 PM $0.00401
+0.26%
$37.89 million $1.01 million
May 28, 7 PM $0.004
-0.32%
$37.79 million $1 million
May 28, 6 PM $0.00402
-0.03%
$37.91 million $1.01 million
May 28, 5 PM $0.00402
+0.64%
$37.92 million $1.02 million
May 28, 4 PM $0.00399
+1.39%
$37.68 million $1.03 million
May 28, 3 PM $0.00394
+0.31%
$37.17 million $1.03 million
May 28, 2 PM $0.00392
-0.56%
$37.05 million $1.07 million
May 28, 1 PM $0.00395
-0.67%
$37.26 million $1.08 million
May 28, 12 PM $0.00397
+1.07%
$37.51 million $1.08 million
May 28, 11 AM $0.00393
-0.28%
$37.11 million $1.08 million
May 28, 10 AM $0.00394
-0.36%
$37.22 million $1.1 million
May 28, 9 AM $0.00396
-0.25%
$37.35 million $1.09 million
May 28, 8 AM $0.00397
-0.93%
$37.44 million $1.08 million
May 28, 7 AM $0.004
+1.52%
$37.8 million $1.07 million
May 28, 6 AM $0.00394
+0.14%
$37.23 million $1.06 million
May 28, 5 AM $0.00394
-0.87%
$37.18 million $1.05 million
May 28, 4 AM $0.00397
+0.25%
$37.5 million $1.03 million
May 28, 3 AM $0.00396
-3.12%
$37.43 million $965,002
May 28, 2 AM $0.00409
+0.59%
$38.64 million $841,838
May 28, 1 AM $0.00407
-0.60%
$38.41 million $869,198