IoTeX Historical Data

IOTX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.0149
-1.55%
$19.86 million $2.61 million
Apr 20, 2019 $0.0152
-1.58%
$20.19 million $1.15 million
Apr 19, 2019 $0.0154
+0.51%
$20.56 million $1.72 million
Apr 18, 2019 $0.0154
-3.51%
$20.46 million $2.22 million
Apr 17, 2019 $0.0159
-1.59%
$21.14 million $2.74 million
Apr 16, 2019 $0.0161
+7.83%
$21.48 million $7.75 million
Apr 15, 2019 $0.015
+1.96%
$19.91 million $4.51 million
Apr 14, 2019 $0.0147
+9.27%
$19.53 million $1.48 million
Apr 13, 2019 $0.0134
+0.80%
$17.88 million $781,010
Apr 12, 2019 $0.0133
-0.98%
$17.73 million $1.27 million
Apr 11, 2019 $0.0135
-12.70%
$17.91 million $2.48 million
Apr 10, 2019 $0.0155
-2.89%
$20.61 million $1.12 million
Apr 9, 2019 $0.0159
-2.27%
$21.18 million $2.33 million
Apr 8, 2019 $0.0163
+1.43%
$21.67 million $4.26 million
Apr 7, 2019 $0.016
-3.74%
$21.26 million $3.44 million
Apr 6, 2019 $0.0165
+11.29%
$21.92 million $3.8 million
Apr 5, 2019 $0.0148
+4.21%
$19.71 million $3.55 million
Apr 4, 2019 $0.0142
+10.98%
$18.97 million $11.31 million
Apr 3, 2019 $0.0127
+15.13%
$16.92 million $2.85 million
Apr 2, 2019 $0.011
+4.32%
$14.69 million $2.23 million
Apr 1, 2019 $0.0106
-0.35%
$14.08 million $1.37 million
Mar 31, 2019 $0.0106
-1.42%
$14.13 million $1.42 million
Mar 30, 2019 $0.0108
+2.52%
$14.33 million $2.18 million
Mar 29, 2019 $0.0105
+7.18%
$13.99 million $2.76 million
Mar 28, 2019 $0.00981
+0.28%
$13.06 million $1.75 million
Mar 27, 2019 $0.00976
+0.30%
$12.99 million $1.52 million
Mar 26, 2019 $0.00973
+7.24%
$12.96 million $2.61 million
Mar 25, 2019 $0.00907
-1.97%
$12.07 million $915,258
Mar 24, 2019 $0.00923
-1.36%
$12.28 million $838,201
Mar 23, 2019 $0.00936
-2.85%
$12.45 million $827,357
Mar 22, 2019 $0.0096
+4.64%
$12.77 million $2.45 million
Mar 21, 2019 $0.00916
-2.25%
$12.2 million $973,936
Mar 20, 2019 $0.00935
+0.90%
$12.45 million $1.22 million
Mar 19, 2019 $0.00926
-1.70%
$12.33 million $2 million
Mar 18, 2019 $0.00939
+0.23%
$12.5 million $2.17 million
Mar 17, 2019 $0.00936
+1.66%
$12.45 million $923,347
Mar 16, 2019 $0.0092
+0.06%
$12.25 million $453,425
Mar 15, 2019 $0.0092
+0.98%
$12.24 million $539,225
Mar 14, 2019 $0.00911
+0.51%
$12.12 million $1.88 million
Mar 13, 2019 $0.00906
-0.21%
$12.06 million $1.52 million
Mar 12, 2019 $0.00909
+0.49%
$12.09 million $2.16 million
Mar 11, 2019 $0.00904
-9.26%
$12.03 million $3.91 million
Mar 10, 2019 $0.00999
+19.03%
$13.29 million $6.93 million
Mar 9, 2019 $0.00839
-1.91%
$11.17 million $1.39 million
Mar 8, 2019 $0.00856
-6.10%
$11.39 million $785,382
Mar 7, 2019 $0.00911
+5.57%
$12.13 million $2.37 million
Mar 6, 2019 $0.00863
-1.92%
$11.49 million $2.27 million
Mar 5, 2019 $0.0088
+8.63%
$11.71 million $5.66 million
Mar 4, 2019 $0.0081
+1.39%
$10.78 million $3.25 million
Mar 3, 2019 $0.00799
-0.55%
$10.63 million $258,728