IoTeX Historical Data

IOTX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00728
+0.36%
$ 68.74 million $ 1.99 million
Dec 31, 1 PM $ 0.00725
+0.08%
$ 68.5 million $ 1.99 million
Dec 31, 12 PM $ 0.00725
-1.07%
$ 68.44 million $ 1.98 million
Dec 31, 11 AM $ 0.00733
+0.86%
$ 69.17 million $ 1.93 million
Dec 31, 10 AM $ 0.00726
+0.07%
$ 68.59 million $ 1.87 million
Dec 31, 9 AM $ 0.00726
+0.61%
$ 68.54 million $ 1.78 million
Dec 31, 8 AM $ 0.00722
-0.65%
$ 68.11 million $ 1.65 million
Dec 31, 7 AM $ 0.00726
+0.23%
$ 68.57 million $ 1.62 million
Dec 31, 6 AM $ 0.00725
+0.20%
$ 68.41 million $ 1.56 million
Dec 31, 5 AM $ 0.00723
-0.18%
$ 68.27 million $ 1.44 million
Dec 31, 4 AM $ 0.00724
+0.42%
$ 68.4 million $ 1.48 million
Dec 31, 3 AM $ 0.00721
+0.46%
$ 68.11 million $ 1.4 million
Dec 31, 2 AM $ 0.00718
+0.39%
$ 67.79 million $ 1.43 million
Dec 31, 1 AM $ 0.00715
+0.61%
$ 67.53 million $ 1.44 million
Dec 31, 12 AM $ 0.00711
-0.54%
$ 67.12 million $ 1.46 million
Dec 30, 11 PM $ 0.00715
+0.22%
$ 67.5 million $ 1.41 million
Dec 30, 10 PM $ 0.00713
+0.30%
$ 67.35 million $ 1.45 million
Dec 30, 9 PM $ 0.00711
+0.00%
$ 67.15 million $ 1.43 million
Dec 30, 8 PM $ 0.00711
-0.55%
$ 67.15 million $ 1.47 million
Dec 30, 7 PM $ 0.00715
+0.38%
$ 67.47 million $ 1.52 million
Dec 30, 6 PM $ 0.00712
-0.27%
$ 67.26 million $ 1.52 million
Dec 30, 5 PM $ 0.00714
-0.30%
$ 67.43 million $ 1.53 million
Dec 30, 4 PM $ 0.00717
-0.52%
$ 67.65 million $ 1.52 million
Dec 30, 3 PM $ 0.0072
+0.02%
$ 68.05 million $ 1.49 million
Dec 30, 2 PM $ 0.0072
+0.17%
$ 67.99 million $ 1.5 million
Dec 30, 1 PM $ 0.00719
+0.09%
$ 67.88 million $ 1.5 million
Dec 30, 12 PM $ 0.00718
-0.12%
$ 67.82 million $ 1.53 million
Dec 30, 11 AM $ 0.00719
+0.04%
$ 67.9 million $ 1.6 million
Dec 30, 10 AM $ 0.00719
-0.13%
$ 67.87 million $ 1.6 million
Dec 30, 9 AM $ 0.0072
+0.23%
$ 67.96 million $ 1.64 million
Dec 30, 8 AM $ 0.00718
+0.47%
$ 67.8 million $ 1.68 million
Dec 30, 7 AM $ 0.00715
+0.02%
$ 67.55 million $ 1.69 million
Dec 30, 6 AM $ 0.00715
+0.61%
$ 67.48 million $ 1.71 million
Dec 30, 5 AM $ 0.0071
-0.45%
$ 67.1 million $ 1.8 million
Dec 30, 4 AM $ 0.00714
-0.08%
$ 67.4 million $ 1.76 million
Dec 30, 3 AM $ 0.00714
-0.60%
$ 67.43 million $ 1.92 million
Dec 30, 2 AM $ 0.00718
+0.07%
$ 67.84 million $ 1.83 million
Dec 30, 1 AM $ 0.00718
+0.55%
$ 67.79 million $ 1.87 million
Dec 30, 12 AM $ 0.00714
+0.18%
$ 67.42 million $ 1.82 million
Dec 29, 11 PM $ 0.00713
-0.58%
$ 67.29 million $ 1.84 million
Dec 29, 10 PM $ 0.00717
-0.33%
$ 67.69 million $ 1.83 million
Dec 29, 9 PM $ 0.00719
+0.45%
$ 67.91 million $ 1.84 million
Dec 29, 8 PM $ 0.00716
-1.05%
$ 67.6 million $ 1.81 million
Dec 29, 7 PM $ 0.00724
-0.14%
$ 68.32 million $ 1.78 million
Dec 29, 6 PM $ 0.00725
-0.56%
$ 68.42 million $ 1.78 million
Dec 29, 5 PM $ 0.00729
-0.21%
$ 68.81 million $ 1.81 million
Dec 29, 4 PM $ 0.0073
+0.01%
$ 68.95 million $ 1.82 million
Dec 29, 3 PM $ 0.0073
+0.88%
$ 68.94 million $ 1.83 million
Dec 29, 2 PM $ 0.00724
-0.29%
$ 68.34 million $ 1.82 million
Dec 29, 1 PM $ 0.00726
-0.74%
$ 68.54 million $ 1.75 million