Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.00241
-0.19%
$22.79 million $486,489
Jul 16, 2 PM $0.00242
-0.02%
$22.83 million $499,409
Jul 16, 1 PM $0.00242
+0.28%
$22.83 million $493,433
Jul 16, 12 PM $0.00241
+0.42%
$22.77 million $503,141
Jul 16, 11 AM $0.0024
+0.23%
$22.67 million $494,570
Jul 16, 10 AM $0.0024
+0.17%
$22.63 million $531,112
Jul 16, 9 AM $0.00239
+0.02%
$22.59 million $570,869
Jul 16, 8 AM $0.00239
-0.41%
$22.59 million $561,567
Jul 16, 7 AM $0.0024
+0.05%
$22.68 million $545,427
Jul 16, 6 AM $0.0024
-1.02%
$22.67 million $531,626
Jul 16, 5 AM $0.00243
-0.28%
$22.91 million $497,618
Jul 16, 4 AM $0.00243
+0.44%
$22.97 million $503,040
Jul 16, 3 AM $0.00242
+0.05%
$22.87 million $500,598
Jul 16, 2 AM $0.00242
-0.10%
$22.86 million $499,795
Jul 16, 1 AM $0.00242
+0.74%
$22.88 million $507,401
Jul 16, 12 AM $0.00241
+0.05%
$22.71 million $497,022
Jul 15, 11 PM $0.0024
-0.30%
$22.7 million $491,894
Jul 15, 10 PM $0.00241
-0.02%
$22.77 million $492,469
Jul 15, 9 PM $0.00241
+0.01%
$22.77 million $505,870
Jul 15, 8 PM $0.00241
+0.12%
$22.77 million $510,142
Jul 15, 7 PM $0.00241
-0.44%
$22.74 million $506,714
Jul 15, 6 PM $0.00242
-0.16%
$22.84 million $500,577
Jul 15, 5 PM $0.00242
+0.20%
$22.88 million $489,863
Jul 15, 4 PM $0.00242
-1.35%
$22.83 million $481,298
Jul 15, 3 PM $0.00245
-0.10%
$23.14 million $490,157
Jul 15, 2 PM $0.00245
-0.22%
$23.16 million $528,490
Jul 15, 1 PM $0.00246
-0.08%
$23.22 million $533,531
Jul 15, 12 PM $0.00246
+1.65%
$23.23 million $518,906
Jul 15, 11 AM $0.00242
-0.44%
$22.86 million $507,790
Jul 15, 10 AM $0.00243
-1.03%
$22.96 million $477,349
Jul 15, 9 AM $0.00246
+0.22%
$23.2 million $440,719
Jul 15, 8 AM $0.00245
-0.06%
$23.15 million $444,492
Jul 15, 7 AM $0.00245
-0.26%
$23.16 million $442,565
Jul 15, 6 AM $0.00246
+0.34%
$23.22 million $448,636
Jul 15, 5 AM $0.00245
-0.16%
$23.14 million $459,433
Jul 15, 4 AM $0.00246
-0.01%
$23.18 million $447,287
Jul 15, 3 AM $0.00246
+0.11%
$23.18 million $439,322
Jul 15, 2 AM $0.00245
-0.86%
$23.16 million $457,102
Jul 15, 1 AM $0.00247
-0.05%
$23.36 million $455,114
Jul 15, 12 AM $0.00248
+0.01%
$23.37 million $460,649
Jul 14, 11 PM $0.00248
-0.35%
$23.37 million $476,541
Jul 14, 10 PM $0.00248
+0.35%
$23.45 million $486,735
Jul 14, 9 PM $0.00247
-0.20%
$23.37 million $496,956
Jul 14, 8 PM $0.00248
-0.28%
$23.41 million $584,870
Jul 14, 7 PM $0.00249
-0.40%
$23.48 million $586,324
Jul 14, 6 PM $0.0025
+0.16%
$23.58 million $586,027
Jul 14, 5 PM $0.00249
-0.72%
$23.54 million $602,203
Jul 14, 4 PM $0.00251
-0.07%
$23.71 million $617,860
Jul 14, 3 PM $0.00251
+1.13%
$23.73 million $609,035
Jul 14, 2 PM $0.00249
+0.55%
$23.46 million $592,666