IoTeX Historical Data

IOTX Page 55
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.00409
-0.21%
$38.64 million $809,833
May 27, 11 PM $0.0041
+0.39%
$38.72 million $805,621
May 27, 10 PM $0.00409
+0.30%
$38.57 million $792,522
May 27, 9 PM $0.00407
-2.60%
$38.46 million $765,846
May 27, 8 PM $0.00418
-0.10%
$39.48 million $734,069
May 27, 7 PM $0.00419
-0.39%
$39.52 million $737,109
May 27, 6 PM $0.0042
+1.00%
$39.67 million $738,412
May 27, 5 PM $0.00416
-1.31%
$39.28 million $747,279
May 27, 4 PM $0.00422
-0.10%
$39.8 million $753,296
May 27, 3 PM $0.00422
+1.38%
$39.84 million $754,606
May 27, 2 PM $0.00416
+0.78%
$39.3 million $791,940
May 27, 1 PM $0.00413
-1.02%
$39 million $752,134
May 27, 12 PM $0.00417
+0.26%
$39.4 million $781,481
May 27, 11 AM $0.00416
+0.96%
$39.3 million $775,338
May 27, 10 AM $0.00412
+0.18%
$38.93 million $747,267
May 27, 9 AM $0.00412
-0.19%
$38.85 million $760,003
May 27, 8 AM $0.00412
-0.14%
$38.93 million $767,252
May 27, 7 AM $0.00413
-0.17%
$38.99 million $768,519
May 27, 6 AM $0.00414
-0.07%
$39.05 million $784,762
May 27, 5 AM $0.00414
+0.60%
$39.08 million $797,181
May 27, 4 AM $0.00411
+0.14%
$38.85 million $795,448
May 27, 3 AM $0.00411
+0.10%
$38.79 million $774,168
May 27, 2 AM $0.0041
-1.24%
$38.75 million $774,135
May 27, 1 AM $0.00416
-0.89%
$39.24 million $754,217
May 27, 12 AM $0.00419
+0.62%
$39.59 million $769,702
May 26, 11 PM $0.00417
+0.02%
$39.35 million $774,577
May 26, 10 PM $0.00417
+0.16%
$39.34 million $769,899
May 26, 9 PM $0.00416
-0.28%
$39.28 million $761,694
May 26, 8 PM $0.00417
-0.15%
$39.38 million $759,244
May 26, 7 PM $0.00418
+0.02%
$39.45 million $765,353
May 26, 6 PM $0.00418
-0.13%
$39.44 million $751,751
May 26, 5 PM $0.00418
-0.25%
$39.5 million $725,026
May 26, 4 PM $0.00419
-0.10%
$39.59 million $712,103
May 26, 3 PM $0.0042
-0.71%
$39.63 million $712,665
May 26, 2 PM $0.00423
-0.55%
$39.92 million $720,729
May 26, 1 PM $0.00425
-0.25%
$40.14 million $739,494
May 26, 12 PM $0.00426
-0.22%
$40.24 million $699,397
May 26, 11 AM $0.00427
-0.58%
$40.33 million $672,308
May 26, 10 AM $0.0043
+1.99%
$40.56 million $667,836
May 26, 9 AM $0.00421
+0.76%
$39.77 million $655,602
May 26, 8 AM $0.00418
+0.94%
$39.47 million $626,819
May 26, 7 AM $0.00414
-1.14%
$39.1 million $618,358
May 26, 6 AM $0.00419
-0.31%
$39.56 million $611,727
May 26, 5 AM $0.0042
+0.68%
$39.68 million $598,097
May 26, 4 AM $0.00417
+0.45%
$39.41 million $606,661
May 26, 3 AM $0.00416
-0.04%
$39.24 million $589,325
May 26, 2 AM $0.00416
-0.02%
$39.25 million $585,292
May 26, 1 AM $0.00416
-0.39%
$39.26 million $584,291
May 26, 12 AM $0.00417
-1.69%
$39.41 million $557,890
May 25, 11 PM $0.00425
+0.00%
$40.09 million $545,984