Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2019 $0.0149
-1.55%
$19.86 million $2.61 million
Apr 20, 2019 $0.0152
-1.58%
$20.19 million $1.15 million
Apr 19, 2019 $0.0154
+0.51%
$20.56 million $1.72 million
Apr 18, 2019 $0.0154
-3.51%
$20.46 million $2.22 million
Apr 17, 2019 $0.0159
-1.59%
$21.14 million $2.74 million
Apr 16, 2019 $0.0161
+7.83%
$21.48 million $7.75 million
Apr 15, 2019 $0.015
+1.96%
$19.91 million $4.51 million
Apr 14, 2019 $0.0147
+9.27%
$19.53 million $1.48 million
Apr 13, 2019 $0.0134
+0.80%
$17.88 million $781,010
Apr 12, 2019 $0.0133
-0.98%
$17.73 million $1.27 million
Apr 11, 2019 $0.0135
-12.70%
$17.91 million $2.48 million
Apr 10, 2019 $0.0155
-2.89%
$20.61 million $1.12 million
Apr 9, 2019 $0.0159
-2.27%
$21.18 million $2.33 million
Apr 8, 2019 $0.0163
+1.43%
$21.67 million $4.26 million
Apr 7, 2019 $0.016
-3.74%
$21.26 million $3.44 million
Apr 6, 2019 $0.0165
+11.29%
$21.92 million $3.8 million
Apr 5, 2019 $0.0148
+4.21%
$19.71 million $3.55 million
Apr 4, 2019 $0.0142
+10.98%
$18.97 million $11.31 million
Apr 3, 2019 $0.0127
+15.13%
$16.92 million $2.85 million
Apr 2, 2019 $0.011
+4.32%
$14.69 million $2.23 million
Apr 1, 2019 $0.0106
-0.35%
$14.08 million $1.37 million
Mar 31, 2019 $0.0106
-1.42%
$14.13 million $1.42 million
Mar 30, 2019 $0.0108
+2.52%
$14.33 million $2.18 million
Mar 29, 2019 $0.0105
+7.18%
$13.99 million $2.76 million
Mar 28, 2019 $0.00981
+0.28%
$13.06 million $1.75 million
Mar 27, 2019 $0.00976
+0.30%
$12.99 million $1.52 million
Mar 26, 2019 $0.00973
+7.24%
$12.96 million $2.61 million
Mar 25, 2019 $0.00907
-1.97%
$12.07 million $915,258
Mar 24, 2019 $0.00923
-1.36%
$12.28 million $838,201
Mar 23, 2019 $0.00936
-2.85%
$12.45 million $827,357
Mar 22, 2019 $0.0096
+4.64%
$12.77 million $2.45 million
Mar 21, 2019 $0.00916
-2.25%
$12.2 million $973,936
Mar 20, 2019 $0.00935
+0.90%
$12.45 million $1.22 million
Mar 19, 2019 $0.00926
-1.70%
$12.33 million $2 million
Mar 18, 2019 $0.00939
+0.23%
$12.5 million $2.17 million
Mar 17, 2019 $0.00936
+1.66%
$12.45 million $923,347
Mar 16, 2019 $0.0092
+0.06%
$12.25 million $453,425
Mar 15, 2019 $0.0092
+0.98%
$12.24 million $539,225
Mar 14, 2019 $0.00911
+0.51%
$12.12 million $1.88 million
Mar 13, 2019 $0.00906
-0.21%
$12.06 million $1.52 million
Mar 12, 2019 $0.00909
+0.49%
$12.09 million $2.16 million
Mar 11, 2019 $0.00904
-9.26%
$12.03 million $3.91 million
Mar 10, 2019 $0.00999
+19.03%
$13.29 million $6.93 million
Mar 9, 2019 $0.00839
-1.91%
$11.17 million $1.39 million
Mar 8, 2019 $0.00856
-6.10%
$11.39 million $785,382
Mar 7, 2019 $0.00911
+5.57%
$12.13 million $2.37 million
Mar 6, 2019 $0.00863
-1.92%
$11.49 million $2.27 million
Mar 5, 2019 $0.0088
+8.63%
$11.71 million $5.66 million
Mar 4, 2019 $0.0081
+1.39%
$10.78 million $3.25 million
Mar 3, 2019 $0.00799
-0.55%
$10.63 million $258,728