IoTeX Historical Data

IOTX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $0.00803
+0.53%
$10.69 million $301,110
Mar 1, 2019 $0.00799
+3.40%
$10.64 million $1.1 million
Feb 28, 2019 $0.00773
+3.69%
$10.29 million $339,029
Feb 27, 2019 $0.00746
-0.72%
$9.92 million $592,666
Feb 26, 2019 $0.00751
+1.77%
$10 million $243,283
Feb 25, 2019 $0.00738
+2.92%
$9.83 million $217,073
Feb 24, 2019 $0.00718
-9.96%
$9.55 million $347,063
Feb 23, 2019 $0.00797
+3.03%
$10.61 million $341,072
Feb 22, 2019 $0.00774
+2.76%
$10.3 million $241,004
Feb 21, 2019 $0.00753
-1.57%
$10.02 million $621,333
Feb 20, 2019 $0.00765
+0.14%
$10.18 million $213,831
Feb 19, 2019 $0.00764
+6.37%
$10.17 million $1.91 million
Feb 18, 2019 $0.00719
+4.29%
$9.57 million $335,724
Feb 17, 2019 $0.00689
+1.41%
$9.17 million $320,834
Feb 16, 2019 $0.0068
-1.00%
$9.05 million $278,692
Feb 15, 2019 $0.00687
+0.04%
$9.14 million $339,677
Feb 14, 2019 $0.00686
+0.71%
$9.14 million $70,353
Feb 13, 2019 $0.00682
-1.47%
$9.07 million $98,573
Feb 12, 2019 $0.00692
+0.90%
$9.21 million $141,599
Feb 11, 2019 $0.00686
-1.26%
$9.13 million $348,207
Feb 10, 2019 $0.00695
+1.38%
$9.25 million $196,254
Feb 9, 2019 $0.00685
-2.08%
$9.12 million $254,775
Feb 8, 2019 $0.007
+6.70%
$9.32 million $2.06 million
Feb 7, 2019 $0.00656
+1.38%
$8.74 million $146,960
Feb 6, 2019 $0.00648
-3.16%
$8.62 million $185,654
Feb 5, 2019 $0.00669
-0.02%
$8.9 million $131,028
Feb 4, 2019 $0.00669
+0.81%
$8.9 million $204,152
Feb 3, 2019 $0.00664
-2.85%
$8.83 million $105,875
Feb 2, 2019 $0.00682
+0.58%
$9.08 million $126,020
Feb 1, 2019 $0.00679
+2.14%
$9.03 million $174,158
Jan 31, 2019 $0.00664
-8.08%
$8.84 million $21,628
Jan 30, 2019 $0.00723
+5.40%
$9.62 million $883,881
Jan 29, 2019 $0.00686
-1.58%
$9.13 million $153,342
Jan 28, 2019 $0.00697
-3.45%
$9.28 million $361,507
Jan 27, 2019 $0.00722
-2.11%
$9.61 million $202,914
Jan 26, 2019 $0.00738
+0.24%
$9.82 million $390,928
Jan 25, 2019 $0.00736
-4.19%
$9.79 million $343,055
Jan 24, 2019 $0.00768
+0.59%
$10.23 million $450,131
Jan 23, 2019 $0.00764
-2.43%
$10.16 million $810,194
Jan 22, 2019 $0.00783
+3.36%
$10.42 million $788,090
Jan 21, 2019 $0.00757
-0.11%
$10.08 million $581,570
Jan 20, 2019 $0.00755
-1.98%
$10.05 million $528,020
Jan 19, 2019 $0.0077
+3.45%
$10.25 million $651,059
Jan 18, 2019 $0.00745
-8.50%
$9.91 million $1.62 million
Jan 17, 2019 $0.00814
+16.60%
$10.83 million $3.43 million
Jan 16, 2019 $0.00698
+4.44%
$9.29 million $873,321
Jan 15, 2019 $0.00668
-3.32%
$8.9 million $550,335
Jan 14, 2019 $0.00691
+6.70%
$9.2 million $462,959
Jan 13, 2019 $0.00648
-8.87%
$8.62 million $731,421
Jan 12, 2019 $0.00711
+6.08%
$9.46 million $2.41 million