IoTeX Historical Data

IOTX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00724
-0.29%
$ 68.34 million $ 1.82 million
Dec 29, 1 PM $ 0.00726
-0.74%
$ 68.54 million $ 1.75 million
Dec 29, 12 PM $ 0.00731
-0.39%
$ 69.05 million $ 1.72 million
Dec 29, 11 AM $ 0.00734
-0.34%
$ 69.32 million $ 1.71 million
Dec 29, 10 AM $ 0.00737
+0.15%
$ 69.56 million $ 1.83 million
Dec 29, 9 AM $ 0.00736
-1.13%
$ 69.38 million $ 1.82 million
Dec 29, 8 AM $ 0.00744
-0.51%
$ 70.25 million $ 1.76 million
Dec 29, 7 AM $ 0.00748
+0.44%
$ 70.6 million $ 1.74 million
Dec 29, 6 AM $ 0.00745
-0.46%
$ 70.3 million $ 1.7 million
Dec 29, 5 AM $ 0.00748
-0.15%
$ 70.62 million $ 1.6 million
Dec 29, 4 AM $ 0.00749
-0.28%
$ 70.73 million $ 1.57 million
Dec 29, 3 AM $ 0.00751
+0.79%
$ 70.93 million $ 1.37 million
Dec 29, 2 AM $ 0.00745
+0.09%
$ 70.37 million $ 1.4 million
Dec 29, 1 AM $ 0.00745
+0.34%
$ 70.31 million $ 1.35 million
Dec 29, 12 AM $ 0.00742
+0.99%
$ 70.07 million $ 1.33 million
Dec 28, 11 PM $ 0.00735
+0.26%
$ 69.38 million $ 1.32 million
Dec 28, 10 PM $ 0.00733
+0.34%
$ 69.2 million $ 1.37 million
Dec 28, 9 PM $ 0.00731
-0.27%
$ 68.97 million $ 1.38 million
Dec 28, 8 PM $ 0.00733
-0.15%
$ 69.19 million $ 1.39 million
Dec 28, 7 PM $ 0.00734
-0.33%
$ 69.29 million $ 1.45 million
Dec 28, 6 PM $ 0.00736
-0.97%
$ 69.52 million $ 1.43 million
Dec 28, 5 PM $ 0.00744
+0.05%
$ 70.21 million $ 1.39 million
Dec 28, 4 PM $ 0.00743
-0.11%
$ 70.17 million $ 1.39 million
Dec 28, 3 PM $ 0.00744
-0.28%
$ 70.24 million $ 1.4 million
Dec 28, 2 PM $ 0.00746
+0.13%
$ 70.44 million $ 1.41 million
Dec 28, 1 PM $ 0.00745
+0.07%
$ 70.35 million $ 1.42 million
Dec 28, 12 PM $ 0.00744
-0.58%
$ 70.27 million $ 1.4 million
Dec 28, 11 AM $ 0.00749
+0.14%
$ 70.69 million $ 1.35 million
Dec 28, 10 AM $ 0.00748
+0.76%
$ 70.59 million $ 1.25 million
Dec 28, 9 AM $ 0.00742
+0.26%
$ 70.06 million $ 1.23 million
Dec 28, 8 AM $ 0.0074
-0.53%
$ 69.88 million $ 1.23 million
Dec 28, 7 AM $ 0.00744
-0.18%
$ 70.25 million $ 1.22 million
Dec 28, 6 AM $ 0.00745
+0.07%
$ 70.38 million $ 1.22 million
Dec 28, 5 AM $ 0.00745
-0.16%
$ 70.34 million $ 1.2 million
Dec 28, 4 AM $ 0.00746
+0.09%
$ 70.45 million $ 1.22 million
Dec 28, 3 AM $ 0.00746
+0.35%
$ 70.39 million $ 1.21 million
Dec 28, 2 AM $ 0.00743
+0.19%
$ 70.14 million $ 1.15 million
Dec 28, 1 AM $ 0.00741
-0.21%
$ 70 million $ 1.15 million
Dec 28, 12 AM $ 0.00743
+0.09%
$ 70.15 million $ 1.15 million
Dec 27, 11 PM $ 0.00742
+0.70%
$ 70.09 million $ 1.24 million
Dec 27, 10 PM $ 0.00737
+0.08%
$ 69.6 million $ 1.19 million
Dec 27, 9 PM $ 0.00737
+0.43%
$ 69.53 million $ 1.17 million
Dec 27, 8 PM $ 0.00733
+0.08%
$ 69.25 million $ 1.16 million
Dec 27, 7 PM $ 0.00733
+0.38%
$ 69.19 million $ 1.09 million
Dec 27, 6 PM $ 0.0073
-0.04%
$ 68.93 million $ 1.09 million
Dec 27, 5 PM $ 0.0073
+0.44%
$ 68.96 million $ 1.11 million
Dec 27, 4 PM $ 0.00727
-0.22%
$ 68.66 million $ 1.1 million
Dec 27, 3 PM $ 0.00729
+0.45%
$ 68.81 million $ 1.11 million
Dec 27, 2 PM $ 0.00726
+0.14%
$ 68.51 million $ 1.15 million
Dec 27, 1 PM $ 0.00725
-0.29%
$ 68.41 million $ 1.19 million