IoTeX Historical Data

IOTX Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.00425
+0.00%
$40.09 million $545,984
May 25, 10 PM $0.00425
-0.62%
$40.09 million $542,449
May 25, 9 PM $0.00427
+0.41%
$40.35 million $566,449
May 25, 8 PM $0.00426
-0.74%
$40.18 million $595,946
May 25, 7 PM $0.00429
-0.66%
$40.48 million $598,505
May 25, 6 PM $0.00432
-0.24%
$40.75 million $606,674
May 25, 5 PM $0.00433
-0.51%
$40.85 million $605,665
May 25, 4 PM $0.00435
+1.02%
$41.06 million $600,788
May 25, 3 PM $0.00431
+0.73%
$40.65 million $617,114
May 25, 2 PM $0.00427
-0.52%
$40.35 million $601,803
May 25, 1 PM $0.0043
+0.32%
$40.56 million $639,230
May 25, 12 PM $0.00428
-0.40%
$40.44 million $687,136
May 25, 11 AM $0.0043
-0.07%
$40.6 million $709,019
May 25, 10 AM $0.0043
+0.19%
$40.62 million $710,759
May 25, 9 AM $0.00429
-0.12%
$40.55 million $735,387
May 25, 8 AM $0.0043
-0.36%
$40.6 million $748,836
May 25, 7 AM $0.00432
+0.29%
$40.74 million $779,904
May 25, 6 AM $0.0043
+1.09%
$40.62 million $776,805
May 25, 5 AM $0.00426
+0.21%
$40.18 million $788,237
May 25, 4 AM $0.00425
+0.82%
$40.1 million $783,295
May 25, 3 AM $0.00421
-0.24%
$39.77 million $786,912
May 25, 2 AM $0.00422
+0.01%
$39.87 million $793,774
May 25, 1 AM $0.00422
-0.23%
$39.86 million $800,853
May 25, 12 AM $0.00423
+0.14%
$39.96 million $808,358
May 24, 11 PM $0.00423
+0.44%
$39.9 million $814,755
May 24, 10 PM $0.00421
+0.63%
$39.73 million $829,867
May 24, 9 PM $0.00418
-1.70%
$39.48 million $826,555
May 24, 8 PM $0.00425
-1.10%
$40.16 million $824,253
May 24, 7 PM $0.0043
-0.69%
$40.61 million $826,814
May 24, 6 PM $0.00433
+1.06%
$40.89 million $818,340
May 24, 5 PM $0.00429
-0.48%
$40.46 million $825,150
May 24, 4 PM $0.00431
+0.37%
$40.65 million $820,626
May 24, 3 PM $0.00429
+0.60%
$40.5 million $814,925
May 24, 2 PM $0.00426
-0.35%
$40.26 million $828,867
May 24, 1 PM $0.00428
-0.59%
$40.4 million $756,241
May 24, 12 PM $0.0043
-0.04%
$40.64 million $709,434
May 24, 11 AM $0.00431
-0.37%
$40.66 million $683,570
May 24, 10 AM $0.00432
-0.73%
$40.81 million $689,405
May 24, 9 AM $0.00435
+0.35%
$41.11 million $670,721
May 24, 8 AM $0.00434
+0.10%
$40.97 million $697,560
May 24, 7 AM $0.00433
-0.63%
$40.93 million $804,068
May 24, 6 AM $0.00436
+0.30%
$41.19 million $877,208
May 24, 5 AM $0.00435
-0.41%
$41.06 million $879,483
May 24, 4 AM $0.00437
+0.08%
$41.23 million $874,421
May 24, 3 AM $0.00436
+0.06%
$41.2 million $882,490
May 24, 2 AM $0.00436
-0.28%
$41.17 million $877,605
May 24, 1 AM $0.00437
+0.32%
$41.29 million $869,110
May 24, 12 AM $0.00436
-0.24%
$41.16 million $872,446
May 23, 11 PM $0.00437
+0.27%
$41.26 million $874,836
May 23, 10 PM $0.00436
-0.28%
$41.15 million $888,426