Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $0.00249
+0.55%
$23.46 million $592,666
Jul 14, 1 PM $0.00247
+0.88%
$23.34 million $630,743
Jul 14, 12 PM $0.00245
+1.37%
$23.13 million $631,977
Jul 14, 11 AM $0.00242
-0.16%
$22.82 million $625,196
Jul 14, 10 AM $0.00242
+0.34%
$22.85 million $675,894
Jul 14, 9 AM $0.00241
+0.32%
$22.78 million $668,817
Jul 14, 8 AM $0.0024
+0.16%
$22.7 million $661,871
Jul 14, 7 AM $0.0024
-0.57%
$22.67 million $656,972
Jul 14, 6 AM $0.00241
+0.07%
$22.8 million $658,757
Jul 14, 5 AM $0.00241
+0.59%
$22.78 million $705,345
Jul 14, 4 AM $0.0024
+0.21%
$22.65 million $754,885
Jul 14, 3 AM $0.00239
-0.56%
$22.6 million $748,971
Jul 14, 2 AM $0.00241
+0.26%
$22.73 million $763,579
Jul 14, 1 AM $0.0024
-0.63%
$22.67 million $763,899
Jul 14, 12 AM $0.00242
+0.59%
$22.81 million $775,374
Jul 13, 11 PM $0.0024
+0.23%
$22.68 million $774,650
Jul 13, 10 PM $0.0024
+0.73%
$22.63 million $765,087
Jul 13, 9 PM $0.00238
-2.22%
$22.46 million $770,410
Jul 13, 8 PM $0.00243
+0.04%
$22.97 million $669,752
Jul 13, 7 PM $0.00243
+0.42%
$22.96 million $669,377
Jul 13, 6 PM $0.00242
-0.40%
$22.87 million $665,061
Jul 13, 5 PM $0.00243
-1.33%
$22.96 million $662,036
Jul 13, 4 PM $0.00246
+0.24%
$23.27 million $654,037
Jul 13, 3 PM $0.00246
-0.73%
$23.21 million $664,150
Jul 13, 2 PM $0.00248
+0.83%
$23.38 million $685,846
Jul 13, 1 PM $0.00246
-0.30%
$23.19 million $643,512
Jul 13, 12 PM $0.00246
-0.37%
$23.26 million $638,941
Jul 13, 11 AM $0.00247
+0.39%
$23.35 million $639,781
Jul 13, 10 AM $0.00246
-0.63%
$23.25 million $593,944
Jul 13, 9 AM $0.00248
-0.63%
$23.4 million $605,931
Jul 13, 8 AM $0.00249
-0.11%
$23.55 million $613,773
Jul 13, 7 AM $0.0025
+0.26%
$23.58 million $648,457
Jul 13, 6 AM $0.00249
+0.34%
$23.52 million $639,026
Jul 13, 5 AM $0.00248
+0.90%
$23.44 million $604,162
Jul 13, 4 AM $0.00246
+0.66%
$23.23 million $556,056
Jul 13, 3 AM $0.00244
-1.51%
$23.07 million $554,623
Jul 13, 2 AM $0.00248
-0.54%
$23.43 million $526,764
Jul 13, 1 AM $0.0025
-0.80%
$23.56 million $516,319
Jul 13, 12 AM $0.00252
+0.33%
$23.75 million $507,161
Jul 12, 11 PM $0.00251
-0.22%
$23.67 million $504,884
Jul 12, 10 PM $0.00251
-0.55%
$23.72 million $524,668
Jul 12, 9 PM $0.00253
+0.05%
$23.85 million $500,734
Jul 12, 8 PM $0.00253
-0.25%
$23.84 million $512,056
Jul 12, 7 PM $0.00253
+0.11%
$23.87 million $515,476
Jul 12, 6 PM $0.00253
-0.07%
$23.84 million $594,735
Jul 12, 5 PM $0.00253
-0.60%
$23.86 million $601,283
Jul 12, 4 PM $0.00254
+0.27%
$24 million $634,428
Jul 12, 3 PM $0.00254
-0.58%
$23.94 million $633,789
Jul 12, 2 PM $0.00255
+0.54%
$24.08 million $643,365
Jul 12, 1 PM $0.00254
-0.39%
$23.95 million $650,970