IoTeX Historical Data

IOTX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $0.0067
-2.07%
$8.92 million $392,021
Jan 10, 2019 $0.00685
-14.85%
$9.11 million $1.15 million
Jan 9, 2019 $0.00804
+0.28%
$10.7 million $908,507
Jan 8, 2019 $0.00802
-0.74%
$10.67 million $1.9 million
Jan 7, 2019 $0.00808
-1.69%
$10.75 million $713,964
Jan 6, 2019 $0.00822
+5.02%
$10.94 million $1.01 million
Jan 5, 2019 $0.00782
-1.14%
$10.41 million $1.19 million
Jan 4, 2019 $0.00788
-0.94%
$10.49 million $536,386
Jan 3, 2019 $0.00796
+0.47%
$10.59 million $2.13 million
Jan 2, 2019 $0.00791
+1.38%
$10.53 million $561,652
Jan 1, 2019 $0.0078
+3.91%
$10.38 million $636,658
Dec 31, 2018 $0.0075
-7.76%
$9.99 million $999,103
Dec 30, 2018 $0.00813
+2.21%
$10.82 million $961,562
Dec 29, 2018 $0.00795
-5.59%
$10.58 million $916,478
Dec 28, 2018 $0.00843
+11.19%
$11.23 million $1.44 million
Dec 27, 2018 $0.00755
-5.62%
$10.05 million $944,009
Dec 26, 2018 $0.00804
+2.21%
$10.7 million $664,020
Dec 25, 2018 $0.00785
-12.02%
$10.45 million $321,490
Dec 24, 2018 $0.00888
+2.19%
$11.82 million $1.61 million
Dec 23, 2018 $0.00869
+1.15%
$11.56 million $977,965
Dec 22, 2018 $0.00858
+1.20%
$11.43 million $797,551
Dec 21, 2018 $0.00841
-7.86%
$11.19 million $551,485
Dec 20, 2018 $0.00905
+11.31%
$12.05 million $2.74 million
Dec 19, 2018 $0.0081
+2.58%
$10.78 million $3.25 million
Dec 18, 2018 $0.00788
+3.36%
$10.49 million $1.25 million
Dec 17, 2018 $0.00759
+7.62%
$10.1 million $878,180
Dec 16, 2018 $0.00705
+1.49%
$9.38 million $1.83 million
Dec 15, 2018 $0.00695
+5.60%
$9.25 million $1.21 million
Dec 14, 2018 $0.00658
-1.77%
$8.75 million $1.15 million
Dec 13, 2018 $0.00669
-5.27%
$8.91 million $631,973
Dec 12, 2018 $0.00707
+1.75%
$9.41 million $544,235
Dec 11, 2018 $0.00695
-1.24%
$9.25 million $679,578
Dec 10, 2018 $0.00704
-6.33%
$9.37 million $365,227
Dec 9, 2018 $0.0075
+5.10%
$9.98 million $380,159
Dec 8, 2018 $0.00713
-1.65%
$9.49 million $357,300
Dec 7, 2018 $0.00726
-9.07%
$9.66 million $664,623
Dec 6, 2018 $0.00795
-3.23%
$10.59 million $445,900
Dec 5, 2018 $0.00822
-7.97%
$10.94 million $524,559
Dec 4, 2018 $0.00894
-0.28%
$11.9 million $425,459
Dec 3, 2018 $0.00896
-7.72%
$11.93 million $661,895
Dec 2, 2018 $0.00967
+1.42%
$12.87 million $991,325
Dec 1, 2018 $0.00953
+5.75%
$12.69 million $458,978
Nov 30, 2018 $0.00902
+1.03%
$12 million $1.65 million
Nov 29, 2018 $0.00921
+0.00%
$12.25 million $4,089
Nov 28, 2018 $0.00817
+0.00%
$10.87 million $3,750
Nov 27, 2018 $0.00847
+0.00%
$11.27 million $3,926
Nov 26, 2018 $0.00825
+0.00%
$10.99 million $3,820
Nov 25, 2018 $0.00956
+0.00%
$12.73 million $4,292
Nov 24, 2018 $0.00946
+0.00%
$12.59 million $4,307
Nov 23, 2018 $0.00998
+0.00%
$13.28 million $4,525