IoTeX Historical Data

IOTX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00725
-0.29%
$ 68.41 million $ 1.19 million
Dec 27, 12 PM $ 0.00727
-0.11%
$ 68.61 million $ 1.2 million
Dec 27, 11 AM $ 0.00728
+0.82%
$ 68.71 million $ 1.18 million
Dec 27, 10 AM $ 0.00722
-0.30%
$ 68.15 million $ 1.16 million
Dec 27, 9 AM $ 0.00724
+0.02%
$ 68.36 million $ 1.15 million
Dec 27, 8 AM $ 0.00724
-0.49%
$ 68.34 million $ 1.16 million
Dec 27, 7 AM $ 0.00727
+0.18%
$ 68.68 million $ 1.18 million
Dec 27, 6 AM $ 0.00726
+0.02%
$ 68.56 million $ 1.17 million
Dec 27, 5 AM $ 0.00726
-0.26%
$ 68.55 million $ 1.21 million
Dec 27, 4 AM $ 0.00728
-0.22%
$ 68.72 million $ 1.23 million
Dec 27, 3 AM $ 0.0073
+0.38%
$ 68.9 million $ 1.25 million
Dec 27, 2 AM $ 0.00727
-0.19%
$ 68.64 million $ 1.25 million
Dec 27, 1 AM $ 0.00728
+0.47%
$ 68.77 million $ 1.33 million
Dec 27, 12 AM $ 0.00725
-0.10%
$ 68.44 million $ 1.31 million
Dec 26, 11 PM $ 0.00726
+0.34%
$ 68.51 million $ 1.28 million
Dec 26, 10 PM $ 0.00723
+0.06%
$ 68.28 million $ 1.37 million
Dec 26, 9 PM $ 0.00723
+0.20%
$ 68.26 million $ 1.42 million
Dec 26, 8 PM $ 0.00721
+0.32%
$ 68.1 million $ 1.44 million
Dec 26, 7 PM $ 0.00719
+0.15%
$ 67.88 million $ 1.43 million
Dec 26, 6 PM $ 0.00718
-0.10%
$ 67.79 million $ 1.44 million
Dec 26, 5 PM $ 0.00718
+0.24%
$ 67.83 million $ 1.43 million
Dec 26, 4 PM $ 0.00717
-0.05%
$ 67.67 million $ 1.42 million
Dec 26, 3 PM $ 0.00717
+0.11%
$ 67.7 million $ 1.39 million
Dec 26, 2 PM $ 0.00716
-0.98%
$ 67.63 million $ 1.39 million
Dec 26, 1 PM $ 0.00723
-0.03%
$ 68.3 million $ 1.34 million
Dec 26, 12 PM $ 0.00724
-0.17%
$ 68.32 million $ 1.33 million
Dec 26, 11 AM $ 0.00725
-0.15%
$ 68.44 million $ 1.32 million
Dec 26, 10 AM $ 0.00726
-0.03%
$ 68.54 million $ 1.34 million
Dec 26, 9 AM $ 0.00726
+0.58%
$ 68.55 million $ 1.38 million
Dec 26, 8 AM $ 0.00722
+0.49%
$ 68.16 million $ 1.37 million
Dec 26, 7 AM $ 0.00718
-0.44%
$ 67.82 million $ 1.36 million
Dec 26, 6 AM $ 0.00722
+0.06%
$ 68.13 million $ 1.36 million
Dec 26, 5 AM $ 0.00721
-0.42%
$ 68.11 million $ 1.34 million
Dec 26, 4 AM $ 0.00724
-0.20%
$ 68.4 million $ 1.32 million
Dec 26, 3 AM $ 0.00726
-0.49%
$ 68.54 million $ 1.31 million
Dec 26, 2 AM $ 0.0073
+1.68%
$ 68.88 million $ 1.3 million
Dec 26, 1 AM $ 0.00717
+0.50%
$ 67.74 million $ 1.21 million
Dec 26, 12 AM $ 0.00714
-0.19%
$ 67.4 million $ 1.21 million
Dec 25, 11 PM $ 0.00715
-0.12%
$ 67.54 million $ 1.16 million
Dec 25, 10 PM $ 0.00716
-1.11%
$ 67.61 million $ 1.06 million
Dec 25, 9 PM $ 0.00724
-0.18%
$ 68.37 million $ 1.01 million
Dec 25, 8 PM $ 0.00725
-0.22%
$ 68.49 million $ 999,382
Dec 25, 7 PM $ 0.00727
-0.06%
$ 68.65 million $ 1.07 million
Dec 25, 6 PM $ 0.00727
+0.15%
$ 68.69 million $ 1.05 million
Dec 25, 5 PM $ 0.00726
-0.04%
$ 68.58 million $ 1.07 million
Dec 25, 4 PM $ 0.00727
-0.32%
$ 68.61 million $ 1.09 million
Dec 25, 3 PM $ 0.00729
+0.58%
$ 68.84 million $ 1.15 million
Dec 25, 2 PM $ 0.00725
-0.01%
$ 68.43 million $ 1.35 million
Dec 25, 1 PM $ 0.00725
-0.07%
$ 68.44 million $ 1.41 million
Dec 25, 12 PM $ 0.00725
+0.06%
$ 68.49 million $ 1.48 million