Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.00254
-0.39%
$23.95 million $650,970
Jul 12, 12 PM $0.00255
-0.86%
$24.04 million $655,083
Jul 12, 11 AM $0.00257
+0.99%
$24.25 million $669,655
Jul 12, 10 AM $0.00254
+0.36%
$24.01 million $674,139
Jul 12, 9 AM $0.00253
-0.52%
$23.93 million $652,298
Jul 12, 8 AM $0.00255
+1.28%
$24.05 million $677,360
Jul 12, 7 AM $0.00252
+0.09%
$23.75 million $727,518
Jul 12, 6 AM $0.00251
-0.36%
$23.73 million $825,709
Jul 12, 5 AM $0.00252
-0.78%
$23.81 million $940,073
Jul 12, 4 AM $0.00254
-0.04%
$24.01 million $944,796
Jul 12, 3 AM $0.00254
+1.05%
$24.02 million $955,366
Jul 12, 2 AM $0.00252
+0.27%
$23.77 million $949,994
Jul 12, 1 AM $0.00251
+1.13%
$23.71 million $947,541
Jul 12, 12 AM $0.00248
-0.62%
$23.44 million $938,463
Jul 11, 11 PM $0.0025
-1.36%
$23.59 million $942,707
Jul 11, 10 PM $0.00253
-0.79%
$23.91 million $925,916
Jul 11, 9 PM $0.00255
-0.31%
$24.11 million $927,980
Jul 11, 8 PM $0.00256
-0.22%
$24.18 million $938,108
Jul 11, 7 PM $0.00257
-1.21%
$24.23 million $937,428
Jul 11, 6 PM $0.0026
+0.11%
$24.53 million $862,911
Jul 11, 5 PM $0.0026
-0.27%
$24.5 million $852,536
Jul 11, 4 PM $0.0026
+0.21%
$24.57 million $836,090
Jul 11, 3 PM $0.0026
-0.07%
$24.52 million $832,007
Jul 11, 2 PM $0.0026
-0.42%
$24.54 million $874,036
Jul 11, 1 PM $0.00261
+0.44%
$24.64 million $896,491
Jul 11, 12 PM $0.0026
-0.38%
$24.53 million $902,948
Jul 11, 11 AM $0.00261
+0.09%
$24.63 million $899,283
Jul 11, 10 AM $0.00261
-0.80%
$24.6 million $976,139
Jul 11, 9 AM $0.00263
-0.50%
$24.8 million $1.61 million
Jul 11, 8 AM $0.00264
+1.08%
$24.93 million $1.6 million
Jul 11, 7 AM $0.00261
+1.45%
$24.66 million $1.56 million
Jul 11, 6 AM $0.00257
+0.13%
$24.31 million $1.45 million
Jul 11, 5 AM $0.00257
+0.95%
$24.27 million $1.35 million
Jul 11, 4 AM $0.00255
+0.01%
$24.05 million $1.36 million
Jul 11, 3 AM $0.00255
+0.96%
$24.04 million $1.36 million
Jul 11, 2 AM $0.00252
-0.05%
$23.82 million $1.36 million
Jul 11, 1 AM $0.00252
+0.53%
$23.83 million $1.38 million
Jul 11, 12 AM $0.00251
-1.08%
$23.7 million $1.39 million
Jul 10, 11 PM $0.00254
+0.52%
$23.96 million $1.37 million
Jul 10, 10 PM $0.00252
-0.78%
$23.84 million $1.39 million
Jul 10, 9 PM $0.00254
+1.62%
$24.02 million $1.39 million
Jul 10, 8 PM $0.0025
-0.26%
$23.64 million $1.38 million
Jul 10, 7 PM $0.00251
-0.51%
$23.7 million $1.4 million
Jul 10, 6 PM $0.00252
-0.11%
$23.82 million $1.43 million
Jul 10, 5 PM $0.00253
+0.27%
$23.85 million $1.44 million
Jul 10, 4 PM $0.00252
-0.04%
$23.79 million $1.45 million
Jul 10, 3 PM $0.00252
+0.62%
$23.8 million $1.44 million
Jul 10, 2 PM $0.0025
-0.88%
$23.65 million $1.5 million
Jul 10, 1 PM $0.00253
+0.62%
$23.86 million $1.47 million
Jul 10, 12 PM $0.00251
+1.13%
$23.71 million $1.46 million