IoTeX Historical Data

IOTX Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.00436
-0.28%
$41.15 million $888,426
May 23, 9 PM $0.00437
-0.13%
$41.26 million $879,152
May 23, 8 PM $0.00437
+1.77%
$41.29 million $860,290
May 23, 7 PM $0.0043
+0.12%
$40.57 million $880,608
May 23, 6 PM $0.00429
+0.71%
$40.52 million $993,046
May 23, 5 PM $0.00426
+0.04%
$40.24 million $1.03 million
May 23, 4 PM $0.00426
+0.16%
$40.22 million $1.06 million
May 23, 3 PM $0.00425
+0.35%
$40.16 million $1.1 million
May 23, 2 PM $0.00424
+0.67%
$40.02 million $1.13 million
May 23, 1 PM $0.00421
+1.36%
$39.75 million $1.13 million
May 23, 12 PM $0.00415
+0.43%
$39.22 million $1.13 million
May 23, 11 AM $0.00414
-0.48%
$39.05 million $1.14 million
May 23, 10 AM $0.00416
-0.15%
$39.24 million $1.13 million
May 23, 9 AM $0.00416
-0.83%
$39.3 million $1.15 million
May 23, 8 AM $0.0042
+1.08%
$39.63 million $1.11 million
May 23, 7 AM $0.00415
-2.56%
$39.2 million $993,001
May 23, 6 AM $0.00426
-0.85%
$40.23 million $930,796
May 23, 5 AM $0.0043
+0.00%
$40.58 million $946,489
May 23, 4 AM $0.0043
-0.39%
$40.58 million $939,155
May 23, 3 AM $0.00431
+0.65%
$40.74 million $931,279
May 23, 2 AM $0.00429
-0.16%
$40.47 million $928,171
May 23, 1 AM $0.00429
+0.22%
$40.54 million $922,469
May 23, 12 AM $0.00428
+0.30%
$40.45 million $912,599
May 22, 11 PM $0.00427
-0.75%
$40.33 million $926,420
May 22, 10 PM $0.0043
-0.42%
$40.64 million $896,765
May 22, 9 PM $0.00432
-0.20%
$40.81 million $885,565
May 22, 8 PM $0.00433
+0.36%
$40.89 million $901,189
May 22, 7 PM $0.00432
-1.72%
$40.75 million $862,997
May 22, 6 PM $0.00439
-1.24%
$41.46 million $747,256
May 22, 5 PM $0.00445
-0.19%
$41.98 million $712,916
May 22, 4 PM $0.00445
-0.30%
$42.06 million $754,025
May 22, 3 PM $0.00447
-0.44%
$42.19 million $719,035
May 22, 2 PM $0.00449
-1.00%
$42.37 million $789,336
May 22, 1 PM $0.00453
-0.15%
$42.8 million $808,392
May 22, 12 PM $0.00454
+1.53%
$42.87 million $815,253
May 22, 11 AM $0.00447
+0.10%
$42.22 million $787,545
May 22, 10 AM $0.00447
-0.47%
$42.18 million $816,753
May 22, 9 AM $0.00449
-0.40%
$42.38 million $793,007
May 22, 8 AM $0.00451
-0.05%
$42.55 million $785,826
May 22, 7 AM $0.00451
+0.46%
$42.57 million $785,101
May 22, 6 AM $0.00449
+0.01%
$42.38 million $750,395
May 22, 5 AM $0.00449
-0.03%
$42.37 million $708,629
May 22, 4 AM $0.00449
+0.07%
$42.38 million $712,397
May 22, 3 AM $0.00449
+0.27%
$42.35 million $711,299
May 22, 2 AM $0.00447
-0.16%
$42.24 million $727,489
May 22, 1 AM $0.00448
+0.35%
$42.31 million $740,124
May 22, 12 AM $0.00447
-0.16%
$42.16 million $740,517
May 21, 11 PM $0.00447
-0.30%
$42.23 million $717,625
May 21, 10 PM $0.00449
-0.06%
$42.36 million $720,407
May 21, 9 PM $0.00449
-0.35%
$42.38 million $709,987