IoTeX Historical Data

IOTX Page 58
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 0.0258
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0276
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.027
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0261
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0295
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0327
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0358
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0402
+0.00%
$ 40.32 million $ 6,710
Jun 20, 2018 $ 0.0457
+0.00%
$ 41.62 million $ 6,746
Jun 19, 2018 $ 0.0371
+0.00%
$ 49.36 million $ 6,550
Jun 18, 2018 $ 0.0342
+0.00%
$ 51.53 million $ 6,552
Jun 17, 2018 $ 0.0339
+0.00%
$ 39.44 million $ 6,506
Jun 16, 2018 $ 0.0356
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0362
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0375
+0.00%
$ 41.93 million $ 6,484
Jun 13, 2018 $ 0.0395
+0.00%
$ 40.42 million $ 6,802
Jun 12, 2018 $ 0.0363
+0.00%
$ 45.07 million $ 6,781
Jun 11, 2018 $ 0.0367
+0.00%
$ 44.8 million $ 7,250
Jun 10, 2018 $ 0.041
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0455
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0466
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0485
+0.00%
$ 53.76 million $ 7,562
Jun 5, 2018 $ 0.0485
+0.00%
$ 56.72 million $ 7,512
Jun 4, 2018 $ 0.0562
+0.00%
$ 55.74 million $ 7,699
Jun 3, 2018 $ 0.0613
+0.00%
$ 61.08 million $ 7,606
Jun 2, 2018 $ 0.0568
+0.00%
$ 68.03 million $ 7,494
Jun 1, 2018 $ 0.0284
+0.00%
$ 75.18 million $ 7,512
May 31, 2018 $ 0.0258
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0242
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0239
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0282
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.03
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0313
+0.00%
$ -- $ 7,515
Download